> Schimb Valutar 2025 - BGN-JPY si JPY-BGN

Schimb Valutar 2025 - BGN-JPY si JPY-BGN

Schimb valutar BGN-JPY si JPY-BGN

Verificati aici ratele de schimb pentru BGN-JPY si JPY-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 82,0552 JPY

1 JPY = 0,0122 BGN

1An 2Ani 3Ani

BGN in JPYJPY in BGN

Jan 2025

Data	BGN-JPY	JPY-BGN
01 ian. 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 ian. 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 ian. 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 ian. 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 ian. 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 ian. 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 ian. 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 ian. 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 ian. 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 ian. 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 ian. 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 ian. 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 ian. 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 ian. 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 ian. 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 ian. 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 ian. 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 ian. 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 ian. 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 ian. 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 ian. 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 ian. 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 ian. 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 ian. 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 ian. 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 ian. 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 ian. 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 ian. 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 ian. 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 ian. 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 ian. 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Data	BGN-JPY	JPY-BGN
01 feb. 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 feb. 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 feb. 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 feb. 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 feb. 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 feb. 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 feb. 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 feb. 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 feb. 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 feb. 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 feb. 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 feb. 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 feb. 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 feb. 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 feb. 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 feb. 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 feb. 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 feb. 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 feb. 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 feb. 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 feb. 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 feb. 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 feb. 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN
24 feb. 2025	1 BGN = 80.1808 JPY	1 JPY = 0.0125 BGN
25 feb. 2025	1 BGN = 80.1598 JPY	1 JPY = 0.0125 BGN
26 feb. 2025	1 BGN = 80.1918 JPY	1 JPY = 0.0125 BGN
27 feb. 2025	1 BGN = 80.1502 JPY	1 JPY = 0.0125 BGN
28 feb. 2025	1 BGN = 80.1413 JPY	1 JPY = 0.0125 BGN

Mar 2025

Data	BGN-JPY	JPY-BGN
01 mar. 2025	1 BGN = 79.89 JPY	1 JPY = 0.0125 BGN
02 mar. 2025	1 BGN = 79.9396 JPY	1 JPY = 0.0125 BGN
03 mar. 2025	1 BGN = 80.8122 JPY	1 JPY = 0.0124 BGN
04 mar. 2025	1 BGN = 79.6861 JPY	1 JPY = 0.0125 BGN
05 mar. 2025	1 BGN = 81.6265 JPY	1 JPY = 0.0123 BGN
06 mar. 2025	1 BGN = 81.4404 JPY	1 JPY = 0.0123 BGN
07 mar. 2025	1 BGN = 82.0077 JPY	1 JPY = 0.0122 BGN
08 mar. 2025	1 BGN = 82.0302 JPY	1 JPY = 0.0122 BGN
09 mar. 2025	1 BGN = 82.1255 JPY	1 JPY = 0.0122 BGN
10 mar. 2025	1 BGN = 81.4723 JPY	1 JPY = 0.0123 BGN
11 mar. 2025	1 BGN = 82.2002 JPY	1 JPY = 0.0122 BGN
12 mar. 2025	1 BGN = 83.007 JPY	1 JPY = 0.012 BGN
13 mar. 2025	1 BGN = 82.1873 JPY	1 JPY = 0.0122 BGN
14 mar. 2025	1 BGN = 82.6997 JPY	1 JPY = 0.0121 BGN
15 mar. 2025	1 BGN = 83.0133 JPY	1 JPY = 0.012 BGN
16 mar. 2025	1 BGN = 83.0066 JPY	1 JPY = 0.012 BGN
17 mar. 2025	1 BGN = 82.9207 JPY	1 JPY = 0.0121 BGN
18 mar. 2025	1 BGN = 83.8145 JPY	1 JPY = 0.0119 BGN
19 mar. 2025	1 BGN = 83.4419 JPY	1 JPY = 0.012 BGN
20 mar. 2025	1 BGN = 82.4133 JPY	1 JPY = 0.0121 BGN
21 mar. 2025	1 BGN = 82.4473 JPY	1 JPY = 0.0121 BGN
22 mar. 2025	1 BGN = 83.0607 JPY	1 JPY = 0.012 BGN
23 mar. 2025	1 BGN = 82.5976 JPY	1 JPY = 0.0121 BGN
24 mar. 2025	1 BGN = 83.081 JPY	1 JPY = 0.012 BGN
25 mar. 2025	1 BGN = 82.9631 JPY	1 JPY = 0.0121 BGN
26 mar. 2025	1 BGN = 82.9642 JPY	1 JPY = 0.0121 BGN
27 mar. 2025	1 BGN = 83.0857 JPY	1 JPY = 0.012 BGN
28 mar. 2025	1 BGN = 83.0498 JPY	1 JPY = 0.012 BGN
29 mar. 2025	1 BGN = 83.4131 JPY	1 JPY = 0.012 BGN
30 mar. 2025	1 BGN = 82.8968 JPY	1 JPY = 0.0121 BGN
31 mar. 2025	1 BGN = 82.6214 JPY	1 JPY = 0.0121 BGN

Apr 2025

Data	BGN-JPY	JPY-BGN
01 apr. 2025	1 BGN = 82.4097 JPY	1 JPY = 0.0121 BGN
02 apr. 2025	1 BGN = 82.3492 JPY	1 JPY = 0.0121 BGN
03 apr. 2025	1 BGN = 82.9867 JPY	1 JPY = 0.0121 BGN
04 apr. 2025	1 BGN = 81.7794 JPY	1 JPY = 0.0122 BGN

Info schimb valutar BGN-JPY si JPY-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri