> Schimb Valutar 2026 - BGN-JOD si JOD-BGN

Schimb Valutar 2026 - BGN-JOD si JOD-BGN

Schimb valutar BGN-JOD si JOD-BGN

Verificati aici ratele de schimb pentru BGN-JOD si JOD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 0,4233 JOD

1 JOD = 2,3624 BGN

1An 2Ani 3Ani

BGN in JODJOD in BGN

Jan 2026

Data	BGN-JOD	JOD-BGN
01 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
02 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
03 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
04 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
05 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
06 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
07 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
08 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
09 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3507 BGN
10 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3506 BGN
11 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3506 BGN
12 ian. 2026	1 BGN = 0.4254 JOD	1 JOD = 2.3508 BGN
13 ian. 2026	1 BGN = 0.4226 JOD	1 JOD = 2.3665 BGN
14 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
15 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
16 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
17 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
18 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
19 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
20 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
21 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
22 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
23 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
24 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
25 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
26 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
27 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
28 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
29 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3688 BGN
30 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
31 ian. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN

Feb 2026

Data	BGN-JOD	JOD-BGN
01 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
02 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3688 BGN
03 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
04 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
05 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
06 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
07 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
08 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3685 BGN
09 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
10 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
11 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3686 BGN
12 feb. 2026	1 BGN = 0.4222 JOD	1 JOD = 2.3687 BGN
13 feb. 2026	1 BGN = 0.4299 JOD	1 JOD = 2.3264 BGN
14 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
15 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
16 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
17 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
18 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
19 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
20 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3237 BGN
21 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
22 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
23 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
24 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
25 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
26 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
27 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
28 feb. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN

Mar 2026

Data	BGN-JOD	JOD-BGN
01 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
02 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
03 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
04 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
05 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
06 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
07 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
08 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
09 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3238 BGN
10 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
11 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.324 BGN
12 mar. 2026	1 BGN = 0.4303 JOD	1 JOD = 2.3239 BGN
13 mar. 2026	1 BGN = 0.4157 JOD	1 JOD = 2.4057 BGN
14 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
15 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
16 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
17 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
18 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
19 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
20 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
21 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
22 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
23 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
24 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
25 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
26 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
27 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
28 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
29 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
30 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
31 mar. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN

Apr 2026

Data	BGN-JOD	JOD-BGN
01 apr. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
02 apr. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
03 apr. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
04 apr. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
05 apr. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4107 BGN
06 apr. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4108 BGN
07 apr. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.411 BGN
08 apr. 2026	1 BGN = 0.4148 JOD	1 JOD = 2.4109 BGN
13 apr. 2026	1 BGN = 0.4239 JOD	1 JOD = 2.3591 BGN
14 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
15 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
16 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
17 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
18 apr. 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
19 apr. 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
20 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
21 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
22 apr. 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
23 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3529 BGN
24 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
25 apr. 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
26 apr. 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
27 apr. 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3527 BGN
28 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
29 apr. 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
30 apr. 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN

May 2026

Data	BGN-JOD	JOD-BGN
01 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
02 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
03 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
04 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
05 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3527 BGN
06 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
07 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN
08 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
09 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
10 mai 2026	1 BGN = 0.4251 JOD	1 JOD = 2.3526 BGN
11 mai 2026	1 BGN = 0.425 JOD	1 JOD = 2.3528 BGN

Info schimb valutar BGN-JOD si JOD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri