> Schimb Valutar 2025 - BGN-JOD si JOD-BGN

Schimb Valutar 2025 - BGN-JOD si JOD-BGN

Schimb valutar BGN-JOD si JOD-BGN

Verificati aici ratele de schimb pentru BGN-JOD si JOD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,3938 JOD

1 JOD = 2,5396 BGN

1An 2Ani 3Ani

BGN in JODJOD in BGN

Jan 2025

Data	BGN-JOD	JOD-BGN
01 ian. 2025	1 BGN = 0.377 JOD	1 JOD = 2.6528 BGN
02 ian. 2025	1 BGN = 0.3744 JOD	1 JOD = 2.6706 BGN
03 ian. 2025	1 BGN = 0.3733 JOD	1 JOD = 2.679 BGN
04 ian. 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6776 BGN
05 ian. 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6776 BGN
06 ian. 2025	1 BGN = 0.3778 JOD	1 JOD = 2.647 BGN
07 ian. 2025	1 BGN = 0.3779 JOD	1 JOD = 2.6465 BGN
08 ian. 2025	1 BGN = 0.3746 JOD	1 JOD = 2.6699 BGN
09 ian. 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6772 BGN
10 ian. 2025	1 BGN = 0.3736 JOD	1 JOD = 2.6764 BGN
11 ian. 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6887 BGN
12 ian. 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6887 BGN
13 ian. 2025	1 BGN = 0.3699 JOD	1 JOD = 2.7037 BGN
14 ian. 2025	1 BGN = 0.372 JOD	1 JOD = 2.6879 BGN
15 ian. 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6773 BGN
16 ian. 2025	1 BGN = 0.3732 JOD	1 JOD = 2.6794 BGN
17 ian. 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6773 BGN
18 ian. 2025	1 BGN = 0.3736 JOD	1 JOD = 2.6764 BGN
19 ian. 2025	1 BGN = 0.3723 JOD	1 JOD = 2.6857 BGN
20 ian. 2025	1 BGN = 0.3723 JOD	1 JOD = 2.6858 BGN
21 ian. 2025	1 BGN = 0.3754 JOD	1 JOD = 2.6638 BGN
22 ian. 2025	1 BGN = 0.3792 JOD	1 JOD = 2.6374 BGN
23 ian. 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6475 BGN
24 ian. 2025	1 BGN = 0.3804 JOD	1 JOD = 2.6288 BGN
25 ian. 2025	1 BGN = 0.3811 JOD	1 JOD = 2.6239 BGN
26 ian. 2025	1 BGN = 0.3811 JOD	1 JOD = 2.6239 BGN
27 ian. 2025	1 BGN = 0.3809 JOD	1 JOD = 2.6254 BGN
28 ian. 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6479 BGN
29 ian. 2025	1 BGN = 0.3774 JOD	1 JOD = 2.6495 BGN
30 ian. 2025	1 BGN = 0.3771 JOD	1 JOD = 2.652 BGN
31 ian. 2025	1 BGN = 0.3764 JOD	1 JOD = 2.6569 BGN

Feb 2025

Data	BGN-JOD	JOD-BGN
01 feb. 2025	1 BGN = 0.376 JOD	1 JOD = 2.6599 BGN
02 feb. 2025	1 BGN = 0.3758 JOD	1 JOD = 2.6611 BGN
03 feb. 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6888 BGN
04 feb. 2025	1 BGN = 0.3745 JOD	1 JOD = 2.67 BGN
05 feb. 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6474 BGN
06 feb. 2025	1 BGN = 0.3762 JOD	1 JOD = 2.6583 BGN
07 feb. 2025	1 BGN = 0.3766 JOD	1 JOD = 2.6554 BGN
08 feb. 2025	1 BGN = 0.3749 JOD	1 JOD = 2.6675 BGN
09 feb. 2025	1 BGN = 0.3755 JOD	1 JOD = 2.6632 BGN
10 feb. 2025	1 BGN = 0.3745 JOD	1 JOD = 2.6699 BGN
11 feb. 2025	1 BGN = 0.3743 JOD	1 JOD = 2.6715 BGN
12 feb. 2025	1 BGN = 0.3763 JOD	1 JOD = 2.6577 BGN
13 feb. 2025	1 BGN = 0.378 JOD	1 JOD = 2.6453 BGN
14 feb. 2025	1 BGN = 0.3797 JOD	1 JOD = 2.6333 BGN
15 feb. 2025	1 BGN = 0.3806 JOD	1 JOD = 2.6273 BGN
16 feb. 2025	1 BGN = 0.3806 JOD	1 JOD = 2.6272 BGN
17 feb. 2025	1 BGN = 0.3803 JOD	1 JOD = 2.6296 BGN
18 feb. 2025	1 BGN = 0.3796 JOD	1 JOD = 2.6341 BGN
19 feb. 2025	1 BGN = 0.3783 JOD	1 JOD = 2.6436 BGN
20 feb. 2025	1 BGN = 0.3784 JOD	1 JOD = 2.6427 BGN
21 feb. 2025	1 BGN = 0.3799 JOD	1 JOD = 2.632 BGN
22 feb. 2025	1 BGN = 0.3795 JOD	1 JOD = 2.6351 BGN
23 feb. 2025	1 BGN = 0.379 JOD	1 JOD = 2.6383 BGN
24 feb. 2025	1 BGN = 0.3797 JOD	1 JOD = 2.6334 BGN
25 feb. 2025	1 BGN = 0.3801 JOD	1 JOD = 2.631 BGN
26 feb. 2025	1 BGN = 0.3802 JOD	1 JOD = 2.6302 BGN
27 feb. 2025	1 BGN = 0.3799 JOD	1 JOD = 2.6326 BGN
28 feb. 2025	1 BGN = 0.3769 JOD	1 JOD = 2.6531 BGN

Mar 2025

Data	BGN-JOD	JOD-BGN
01 mar. 2025	1 BGN = 0.3762 JOD	1 JOD = 2.6584 BGN
02 mar. 2025	1 BGN = 0.3763 JOD	1 JOD = 2.6575 BGN
03 mar. 2025	1 BGN = 0.3791 JOD	1 JOD = 2.6381 BGN
04 mar. 2025	1 BGN = 0.3817 JOD	1 JOD = 2.62 BGN
05 mar. 2025	1 BGN = 0.3879 JOD	1 JOD = 2.5778 BGN
06 mar. 2025	1 BGN = 0.3917 JOD	1 JOD = 2.5528 BGN
07 mar. 2025	1 BGN = 0.3937 JOD	1 JOD = 2.5403 BGN
08 mar. 2025	1 BGN = 0.3929 JOD	1 JOD = 2.5455 BGN
09 mar. 2025	1 BGN = 0.3935 JOD	1 JOD = 2.5411 BGN
10 mar. 2025	1 BGN = 0.393 JOD	1 JOD = 2.5445 BGN
11 mar. 2025	1 BGN = 0.3951 JOD	1 JOD = 2.5312 BGN
12 mar. 2025	1 BGN = 0.3956 JOD	1 JOD = 2.5275 BGN
13 mar. 2025	1 BGN = 0.3939 JOD	1 JOD = 2.5388 BGN
14 mar. 2025	1 BGN = 0.3943 JOD	1 JOD = 2.5361 BGN
15 mar. 2025	1 BGN = 0.396 JOD	1 JOD = 2.5254 BGN
16 mar. 2025	1 BGN = 0.396 JOD	1 JOD = 2.5254 BGN
17 mar. 2025	1 BGN = 0.3951 JOD	1 JOD = 2.5313 BGN
18 mar. 2025	1 BGN = 0.3964 JOD	1 JOD = 2.5228 BGN
19 mar. 2025	1 BGN = 0.3952 JOD	1 JOD = 2.5306 BGN
20 mar. 2025	1 BGN = 0.3932 JOD	1 JOD = 2.5431 BGN
21 mar. 2025	1 BGN = 0.3933 JOD	1 JOD = 2.5428 BGN
22 mar. 2025	1 BGN = 0.3943 JOD	1 JOD = 2.5359 BGN
23 mar. 2025	1 BGN = 0.3922 JOD	1 JOD = 2.5494 BGN
24 mar. 2025	1 BGN = 0.3932 JOD	1 JOD = 2.5433 BGN
25 mar. 2025	1 BGN = 0.3919 JOD	1 JOD = 2.5519 BGN
26 mar. 2025	1 BGN = 0.3912 JOD	1 JOD = 2.556 BGN
27 mar. 2025	1 BGN = 0.3907 JOD	1 JOD = 2.5595 BGN
28 mar. 2025	1 BGN = 0.3908 JOD	1 JOD = 2.559 BGN
29 mar. 2025	1 BGN = 0.3947 JOD	1 JOD = 2.5335 BGN
30 mar. 2025	1 BGN = 0.3923 JOD	1 JOD = 2.5493 BGN
31 mar. 2025	1 BGN = 0.3922 JOD	1 JOD = 2.5494 BGN

Apr 2025

Data	BGN-JOD	JOD-BGN
01 apr. 2025	1 BGN = 0.3916 JOD	1 JOD = 2.5533 BGN
02 apr. 2025	1 BGN = 0.3913 JOD	1 JOD = 2.5558 BGN
03 apr. 2025	1 BGN = 0.4023 JOD	1 JOD = 2.4857 BGN
04 apr. 2025	1 BGN = 0.3994 JOD	1 JOD = 2.504 BGN
05 apr. 2025	1 BGN = 0.3972 JOD	1 JOD = 2.5173 BGN
06 apr. 2025	1 BGN = 0.3968 JOD	1 JOD = 2.5199 BGN
07 apr. 2025	1 BGN = 0.3976 JOD	1 JOD = 2.5152 BGN
08 apr. 2025	1 BGN = 0.396 JOD	1 JOD = 2.5252 BGN
09 apr. 2025	1 BGN = 0.4001 JOD	1 JOD = 2.4995 BGN
10 apr. 2025	1 BGN = 0.4011 JOD	1 JOD = 2.4932 BGN
11 apr. 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4313 BGN
12 apr. 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
13 apr. 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4349 BGN
14 apr. 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4191 BGN
15 apr. 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4313 BGN
16 apr. 2025	1 BGN = 0.4119 JOD	1 JOD = 2.4279 BGN
17 apr. 2025	1 BGN = 0.4125 JOD	1 JOD = 2.4241 BGN
18 apr. 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
19 apr. 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
20 apr. 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
21 apr. 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
22 apr. 2025	1 BGN = 0.4171 JOD	1 JOD = 2.3973 BGN
23 apr. 2025	1 BGN = 0.4136 JOD	1 JOD = 2.4178 BGN
24 apr. 2025	1 BGN = 0.4127 JOD	1 JOD = 2.4233 BGN
25 apr. 2025	1 BGN = 0.4116 JOD	1 JOD = 2.4298 BGN
26 apr. 2025	1 BGN = 0.4122 JOD	1 JOD = 2.426 BGN
27 apr. 2025	1 BGN = 0.4122 JOD	1 JOD = 2.426 BGN
28 apr. 2025	1 BGN = 0.4117 JOD	1 JOD = 2.429 BGN
29 apr. 2025	1 BGN = 0.413 JOD	1 JOD = 2.4214 BGN
30 apr. 2025	1 BGN = 0.4126 JOD	1 JOD = 2.4237 BGN

May 2025

Data	BGN-JOD	JOD-BGN
01 mai 2025	1 BGN = 0.4108 JOD	1 JOD = 2.4342 BGN
02 mai 2025	1 BGN = 0.4111 JOD	1 JOD = 2.4325 BGN
03 mai 2025	1 BGN = 0.4099 JOD	1 JOD = 2.4395 BGN
04 mai 2025	1 BGN = 0.4099 JOD	1 JOD = 2.4395 BGN
05 mai 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4316 BGN
06 mai 2025	1 BGN = 0.4105 JOD	1 JOD = 2.4359 BGN
07 mai 2025	1 BGN = 0.4122 JOD	1 JOD = 2.4261 BGN
08 mai 2025	1 BGN = 0.4097 JOD	1 JOD = 2.4409 BGN
09 mai 2025	1 BGN = 0.4079 JOD	1 JOD = 2.4516 BGN
10 mai 2025	1 BGN = 0.4081 JOD	1 JOD = 2.4503 BGN
11 mai 2025	1 BGN = 0.408 JOD	1 JOD = 2.4507 BGN
12 mai 2025	1 BGN = 0.4017 JOD	1 JOD = 2.4893 BGN
13 mai 2025	1 BGN = 0.4029 JOD	1 JOD = 2.4821 BGN
14 mai 2025	1 BGN = 0.4068 JOD	1 JOD = 2.4583 BGN
15 mai 2025	1 BGN = 0.4061 JOD	1 JOD = 2.4623 BGN
16 mai 2025	1 BGN = 0.4061 JOD	1 JOD = 2.4622 BGN
17 mai 2025	1 BGN = 0.4042 JOD	1 JOD = 2.4739 BGN
18 mai 2025	1 BGN = 0.4042 JOD	1 JOD = 2.4739 BGN
19 mai 2025	1 BGN = 0.4088 JOD	1 JOD = 2.4465 BGN
20 mai 2025	1 BGN = 0.4076 JOD	1 JOD = 2.4532 BGN
21 mai 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
22 mai 2025	1 BGN = 0.4095 JOD	1 JOD = 2.4421 BGN
23 mai 2025	1 BGN = 0.4112 JOD	1 JOD = 2.432 BGN
24 mai 2025	1 BGN = 0.4119 JOD	1 JOD = 2.428 BGN
25 mai 2025	1 BGN = 0.4119 JOD	1 JOD = 2.428 BGN
26 mai 2025	1 BGN = 0.4123 JOD	1 JOD = 2.4257 BGN
27 mai 2025	1 BGN = 0.4112 JOD	1 JOD = 2.4319 BGN
28 mai 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4315 BGN
29 mai 2025	1 BGN = 0.4089 JOD	1 JOD = 2.4455 BGN
30 mai 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
31 mai 2025	1 BGN = 0.4115 JOD	1 JOD = 2.4302 BGN

Jun 2025

Data	BGN-JOD	JOD-BGN
01 iun. 2025	1 BGN = 0.4115 JOD	1 JOD = 2.4302 BGN
02 iun. 2025	1 BGN = 0.4136 JOD	1 JOD = 2.4175 BGN
03 iun. 2025	1 BGN = 0.4138 JOD	1 JOD = 2.4168 BGN
04 iun. 2025	1 BGN = 0.4125 JOD	1 JOD = 2.424 BGN
05 iun. 2025	1 BGN = 0.414 JOD	1 JOD = 2.4155 BGN
06 iun. 2025	1 BGN = 0.4141 JOD	1 JOD = 2.4149 BGN
07 iun. 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4189 BGN
08 iun. 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4189 BGN
09 iun. 2025	1 BGN = 0.414 JOD	1 JOD = 2.4153 BGN
10 iun. 2025	1 BGN = 0.4145 JOD	1 JOD = 2.4127 BGN
11 iun. 2025	1 BGN = 0.4145 JOD	1 JOD = 2.4124 BGN
12 iun. 2025	1 BGN = 0.4213 JOD	1 JOD = 2.3735 BGN
13 iun. 2025	1 BGN = 0.4178 JOD	1 JOD = 2.3933 BGN
14 iun. 2025	1 BGN = 0.4179 JOD	1 JOD = 2.3929 BGN
15 iun. 2025	1 BGN = 0.4179 JOD	1 JOD = 2.3929 BGN

Info schimb valutar BGN-JOD si JOD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri