> Schimb Valutar 2025 - BGN-JMD si JMD-BGN

Schimb Valutar 2025 - BGN-JMD si JMD-BGN

Schimb valutar BGN-JMD si JMD-BGN

Verificati aici ratele de schimb pentru BGN-JMD si JMD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 87,6321 JMD

1 JMD = 0,0114 BGN

1An 2Ani 3Ani

BGN in JMDJMD in BGN

Jan 2025

Data	BGN-JMD	JMD-BGN
01 ian. 2025	1 BGN = 82.6826 JMD	1 JMD = 0.0121 BGN
02 ian. 2025	1 BGN = 82.154 JMD	1 JMD = 0.0122 BGN
03 ian. 2025	1 BGN = 81.9476 JMD	1 JMD = 0.0122 BGN
04 ian. 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
05 ian. 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
06 ian. 2025	1 BGN = 83.1953 JMD	1 JMD = 0.012 BGN
07 ian. 2025	1 BGN = 83.3589 JMD	1 JMD = 0.012 BGN
08 ian. 2025	1 BGN = 82.7896 JMD	1 JMD = 0.0121 BGN
09 ian. 2025	1 BGN = 82.5695 JMD	1 JMD = 0.0121 BGN
10 ian. 2025	1 BGN = 82.5927 JMD	1 JMD = 0.0121 BGN
11 ian. 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
12 ian. 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
13 ian. 2025	1 BGN = 81.7748 JMD	1 JMD = 0.0122 BGN
14 ian. 2025	1 BGN = 82.2373 JMD	1 JMD = 0.0122 BGN
15 ian. 2025	1 BGN = 82.3016 JMD	1 JMD = 0.0122 BGN
16 ian. 2025	1 BGN = 82.8281 JMD	1 JMD = 0.0121 BGN
17 ian. 2025	1 BGN = 83.247 JMD	1 JMD = 0.012 BGN
18 ian. 2025	1 BGN = 83.2498 JMD	1 JMD = 0.012 BGN
19 ian. 2025	1 BGN = 82.9601 JMD	1 JMD = 0.0121 BGN
20 ian. 2025	1 BGN = 83.073 JMD	1 JMD = 0.012 BGN
21 ian. 2025	1 BGN = 83.4187 JMD	1 JMD = 0.012 BGN
22 ian. 2025	1 BGN = 83.8013 JMD	1 JMD = 0.0119 BGN
23 ian. 2025	1 BGN = 83.7391 JMD	1 JMD = 0.0119 BGN
24 ian. 2025	1 BGN = 84.3818 JMD	1 JMD = 0.0119 BGN
25 ian. 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
26 ian. 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
27 ian. 2025	1 BGN = 84.5221 JMD	1 JMD = 0.0118 BGN
28 ian. 2025	1 BGN = 83.9227 JMD	1 JMD = 0.0119 BGN
29 ian. 2025	1 BGN = 83.7758 JMD	1 JMD = 0.0119 BGN
30 ian. 2025	1 BGN = 83.8078 JMD	1 JMD = 0.0119 BGN
31 ian. 2025	1 BGN = 83.6675 JMD	1 JMD = 0.012 BGN

Feb 2025

Data	BGN-JMD	JMD-BGN
01 feb. 2025	1 BGN = 83.5718 JMD	1 JMD = 0.012 BGN
02 feb. 2025	1 BGN = 83.6753 JMD	1 JMD = 0.012 BGN
03 feb. 2025	1 BGN = 82.5923 JMD	1 JMD = 0.0121 BGN
04 feb. 2025	1 BGN = 83.1499 JMD	1 JMD = 0.012 BGN
05 feb. 2025	1 BGN = 84.11 JMD	1 JMD = 0.0119 BGN
06 feb. 2025	1 BGN = 83.8686 JMD	1 JMD = 0.0119 BGN
07 feb. 2025	1 BGN = 83.9368 JMD	1 JMD = 0.0119 BGN
08 feb. 2025	1 BGN = 83.8787 JMD	1 JMD = 0.0119 BGN
09 feb. 2025	1 BGN = 84.0123 JMD	1 JMD = 0.0119 BGN
10 feb. 2025	1 BGN = 83.4983 JMD	1 JMD = 0.012 BGN
11 feb. 2025	1 BGN = 83.0639 JMD	1 JMD = 0.012 BGN
12 feb. 2025	1 BGN = 83.5188 JMD	1 JMD = 0.012 BGN
13 feb. 2025	1 BGN = 83.6981 JMD	1 JMD = 0.0119 BGN
14 feb. 2025	1 BGN = 84.5513 JMD	1 JMD = 0.0118 BGN
15 feb. 2025	1 BGN = 84.4647 JMD	1 JMD = 0.0118 BGN
16 feb. 2025	1 BGN = 84.4684 JMD	1 JMD = 0.0118 BGN
17 feb. 2025	1 BGN = 84.6925 JMD	1 JMD = 0.0118 BGN
18 feb. 2025	1 BGN = 84.5342 JMD	1 JMD = 0.0118 BGN
19 feb. 2025	1 BGN = 83.9299 JMD	1 JMD = 0.0119 BGN
20 feb. 2025	1 BGN = 84.1824 JMD	1 JMD = 0.0119 BGN
21 feb. 2025	1 BGN = 84.5444 JMD	1 JMD = 0.0118 BGN
22 feb. 2025	1 BGN = 84.4463 JMD	1 JMD = 0.0118 BGN
23 feb. 2025	1 BGN = 84.342 JMD	1 JMD = 0.0119 BGN
24 feb. 2025	1 BGN = 84.3898 JMD	1 JMD = 0.0118 BGN
25 feb. 2025	1 BGN = 84.4217 JMD	1 JMD = 0.0118 BGN
26 feb. 2025	1 BGN = 84.4846 JMD	1 JMD = 0.0118 BGN
27 feb. 2025	1 BGN = 84.1646 JMD	1 JMD = 0.0119 BGN
28 feb. 2025	1 BGN = 83.726 JMD	1 JMD = 0.0119 BGN

Mar 2025

Data	BGN-JMD	JMD-BGN
01 mar. 2025	1 BGN = 83.5766 JMD	1 JMD = 0.012 BGN
02 mar. 2025	1 BGN = 83.0363 JMD	1 JMD = 0.012 BGN
03 mar. 2025	1 BGN = 83.8601 JMD	1 JMD = 0.0119 BGN
04 mar. 2025	1 BGN = 84.4192 JMD	1 JMD = 0.0118 BGN
05 mar. 2025	1 BGN = 85.7312 JMD	1 JMD = 0.0117 BGN
06 mar. 2025	1 BGN = 86.5658 JMD	1 JMD = 0.0116 BGN
07 mar. 2025	1 BGN = 87.0326 JMD	1 JMD = 0.0115 BGN
08 mar. 2025	1 BGN = 86.6816 JMD	1 JMD = 0.0115 BGN
09 mar. 2025	1 BGN = 87.066 JMD	1 JMD = 0.0115 BGN
10 mar. 2025	1 BGN = 87.0579 JMD	1 JMD = 0.0115 BGN
11 mar. 2025	1 BGN = 87.3819 JMD	1 JMD = 0.0114 BGN
12 mar. 2025	1 BGN = 87.6999 JMD	1 JMD = 0.0114 BGN
13 mar. 2025	1 BGN = 87.6197 JMD	1 JMD = 0.0114 BGN
14 mar. 2025	1 BGN = 87.343 JMD	1 JMD = 0.0114 BGN
15 mar. 2025	1 BGN = 87.2533 JMD	1 JMD = 0.0115 BGN
16 mar. 2025	1 BGN = 87.1973 JMD	1 JMD = 0.0115 BGN
17 mar. 2025	1 BGN = 87.2793 JMD	1 JMD = 0.0115 BGN
18 mar. 2025	1 BGN = 87.4306 JMD	1 JMD = 0.0114 BGN
19 mar. 2025	1 BGN = 87.2165 JMD	1 JMD = 0.0115 BGN
20 mar. 2025	1 BGN = 86.811 JMD	1 JMD = 0.0115 BGN
21 mar. 2025	1 BGN = 86.8646 JMD	1 JMD = 0.0115 BGN
22 mar. 2025	1 BGN = 86.834 JMD	1 JMD = 0.0115 BGN
23 mar. 2025	1 BGN = 86.7502 JMD	1 JMD = 0.0115 BGN
24 mar. 2025	1 BGN = 86.9667 JMD	1 JMD = 0.0115 BGN
25 mar. 2025	1 BGN = 86.5621 JMD	1 JMD = 0.0116 BGN
26 mar. 2025	1 BGN = 86.6669 JMD	1 JMD = 0.0115 BGN
27 mar. 2025	1 BGN = 86.4461 JMD	1 JMD = 0.0116 BGN
28 mar. 2025	1 BGN = 86.6409 JMD	1 JMD = 0.0115 BGN
29 mar. 2025	1 BGN = 87.4402 JMD	1 JMD = 0.0114 BGN
30 mar. 2025	1 BGN = 87.1093 JMD	1 JMD = 0.0115 BGN
31 mar. 2025	1 BGN = 87.0266 JMD	1 JMD = 0.0115 BGN

Apr 2025

Data	BGN-JMD	JMD-BGN
01 apr. 2025	1 BGN = 86.4734 JMD	1 JMD = 0.0116 BGN
02 apr. 2025	1 BGN = 87.1193 JMD	1 JMD = 0.0115 BGN
03 apr. 2025	1 BGN = 88.4078 JMD	1 JMD = 0.0113 BGN
04 apr. 2025	1 BGN = 88.6452 JMD	1 JMD = 0.0113 BGN
05 apr. 2025	1 BGN = 88.9229 JMD	1 JMD = 0.0112 BGN
06 apr. 2025	1 BGN = 88.8315 JMD	1 JMD = 0.0113 BGN
07 apr. 2025	1 BGN = 88.4868 JMD	1 JMD = 0.0113 BGN
08 apr. 2025	1 BGN = 88.1042 JMD	1 JMD = 0.0114 BGN
09 apr. 2025	1 BGN = 89.1651 JMD	1 JMD = 0.0112 BGN
10 apr. 2025	1 BGN = 89.3383 JMD	1 JMD = 0.0112 BGN
11 apr. 2025	1 BGN = 91.7074 JMD	1 JMD = 0.0109 BGN
12 apr. 2025	1 BGN = 91.6228 JMD	1 JMD = 0.0109 BGN
13 apr. 2025	1 BGN = 91.3568 JMD	1 JMD = 0.0109 BGN
14 apr. 2025	1 BGN = 91.9525 JMD	1 JMD = 0.0109 BGN
15 apr. 2025	1 BGN = 91.8237 JMD	1 JMD = 0.0109 BGN
16 apr. 2025	1 BGN = 91.9475 JMD	1 JMD = 0.0109 BGN
17 apr. 2025	1 BGN = 91.8579 JMD	1 JMD = 0.0109 BGN
18 apr. 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
19 apr. 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
20 apr. 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
21 apr. 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
22 apr. 2025	1 BGN = 93.2062 JMD	1 JMD = 0.0107 BGN
23 apr. 2025	1 BGN = 92.165 JMD	1 JMD = 0.0109 BGN
24 apr. 2025	1 BGN = 92.1075 JMD	1 JMD = 0.0109 BGN
25 apr. 2025	1 BGN = 91.8502 JMD	1 JMD = 0.0109 BGN
26 apr. 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
27 apr. 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
28 apr. 2025	1 BGN = 91.9827 JMD	1 JMD = 0.0109 BGN
29 apr. 2025	1 BGN = 92.2159 JMD	1 JMD = 0.0108 BGN
30 apr. 2025	1 BGN = 92.0623 JMD	1 JMD = 0.0109 BGN

May 2025

Data	BGN-JMD	JMD-BGN
01 mai 2025	1 BGN = 91.9783 JMD	1 JMD = 0.0109 BGN
02 mai 2025	1 BGN = 91.9647 JMD	1 JMD = 0.0109 BGN
03 mai 2025	1 BGN = 91.8959 JMD	1 JMD = 0.0109 BGN
04 mai 2025	1 BGN = 91.8962 JMD	1 JMD = 0.0109 BGN
05 mai 2025	1 BGN = 91.8751 JMD	1 JMD = 0.0109 BGN
06 mai 2025	1 BGN = 91.6964 JMD	1 JMD = 0.0109 BGN
07 mai 2025	1 BGN = 92.2176 JMD	1 JMD = 0.0108 BGN
08 mai 2025	1 BGN = 91.5608 JMD	1 JMD = 0.0109 BGN
09 mai 2025	1 BGN = 91.3613 JMD	1 JMD = 0.0109 BGN
10 mai 2025	1 BGN = 91.4231 JMD	1 JMD = 0.0109 BGN
11 mai 2025	1 BGN = 91.3723 JMD	1 JMD = 0.0109 BGN
12 mai 2025	1 BGN = 89.8381 JMD	1 JMD = 0.0111 BGN
13 mai 2025	1 BGN = 90.4376 JMD	1 JMD = 0.0111 BGN
14 mai 2025	1 BGN = 91.6388 JMD	1 JMD = 0.0109 BGN
15 mai 2025	1 BGN = 91.3229 JMD	1 JMD = 0.011 BGN
16 mai 2025	1 BGN = 91.2266 JMD	1 JMD = 0.011 BGN
17 mai 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
18 mai 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
19 mai 2025	1 BGN = 91.888 JMD	1 JMD = 0.0109 BGN
20 mai 2025	1 BGN = 91.3748 JMD	1 JMD = 0.0109 BGN
21 mai 2025	1 BGN = 92.0693 JMD	1 JMD = 0.0109 BGN
22 mai 2025	1 BGN = 91.6759 JMD	1 JMD = 0.0109 BGN
23 mai 2025	1 BGN = 92.1922 JMD	1 JMD = 0.0108 BGN
24 mai 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
25 mai 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
26 mai 2025	1 BGN = 92.4916 JMD	1 JMD = 0.0108 BGN
27 mai 2025	1 BGN = 92.2457 JMD	1 JMD = 0.0108 BGN
28 mai 2025	1 BGN = 92.4396 JMD	1 JMD = 0.0108 BGN
29 mai 2025	1 BGN = 91.9274 JMD	1 JMD = 0.0109 BGN
30 mai 2025	1 BGN = 92.2932 JMD	1 JMD = 0.0108 BGN
31 mai 2025	1 BGN = 92.4602 JMD	1 JMD = 0.0108 BGN

Jun 2025

Data	BGN-JMD	JMD-BGN
01 iun. 2025	1 BGN = 92.3318 JMD	1 JMD = 0.0108 BGN
02 iun. 2025	1 BGN = 93.0855 JMD	1 JMD = 0.0107 BGN
03 iun. 2025	1 BGN = 93.1363 JMD	1 JMD = 0.0107 BGN
04 iun. 2025	1 BGN = 92.7735 JMD	1 JMD = 0.0108 BGN
05 iun. 2025	1 BGN = 93.1182 JMD	1 JMD = 0.0107 BGN
06 iun. 2025	1 BGN = 93.2829 JMD	1 JMD = 0.0107 BGN
07 iun. 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
08 iun. 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
09 iun. 2025	1 BGN = 93.2106 JMD	1 JMD = 0.0107 BGN
10 iun. 2025	1 BGN = 93.3729 JMD	1 JMD = 0.0107 BGN
11 iun. 2025	1 BGN = 93.5201 JMD	1 JMD = 0.0107 BGN
12 iun. 2025	1 BGN = 95.1255 JMD	1 JMD = 0.0105 BGN
13 iun. 2025	1 BGN = 94.4331 JMD	1 JMD = 0.0106 BGN
14 iun. 2025	1 BGN = 93.9535 JMD	1 JMD = 0.0106 BGN

Info schimb valutar BGN-JMD si JMD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri