currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BGN-ISK si ISK-BGN

Schimb Valutar 2026 - BGN-ISK si ISK-BGN

Schimb valutar BGN-ISK si ISK-BGN

Verificati aici ratele de schimb pentru BGN-ISK si ISK-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BGN = 73,8215 ISK
1 ISK = 0,0135 BGN

Jan 2026

DataBGN-ISKISK-BGN
01 ian. 2026 1 BGN = 75.2809 ISK 1 ISK = 0.0133 BGN
02 ian. 2026 1 BGN = 75.3286 ISK 1 ISK = 0.0133 BGN
03 ian. 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
04 ian. 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
05 ian. 2026 1 BGN = 75.7064 ISK 1 ISK = 0.0132 BGN
06 ian. 2026 1 BGN = 75.4424 ISK 1 ISK = 0.0133 BGN
07 ian. 2026 1 BGN = 75.5982 ISK 1 ISK = 0.0132 BGN
08 ian. 2026 1 BGN = 75.6467 ISK 1 ISK = 0.0132 BGN
09 ian. 2026 1 BGN = 75.9527 ISK 1 ISK = 0.0132 BGN
10 ian. 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
11 ian. 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
12 ian. 2026 1 BGN = 75.5865 ISK 1 ISK = 0.0132 BGN
13 ian. 2026 1 BGN = 74.9665 ISK 1 ISK = 0.0133 BGN
14 ian. 2026 1 BGN = 74.7781 ISK 1 ISK = 0.0134 BGN
15 ian. 2026 1 BGN = 74.8615 ISK 1 ISK = 0.0134 BGN
16 ian. 2026 1 BGN = 74.921 ISK 1 ISK = 0.0133 BGN
17 ian. 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
18 ian. 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
19 ian. 2026 1 BGN = 74.7601 ISK 1 ISK = 0.0134 BGN
20 ian. 2026 1 BGN = 74.0875 ISK 1 ISK = 0.0135 BGN
21 ian. 2026 1 BGN = 74.3196 ISK 1 ISK = 0.0135 BGN
22 ian. 2026 1 BGN = 74.2718 ISK 1 ISK = 0.0135 BGN
23 ian. 2026 1 BGN = 74.0577 ISK 1 ISK = 0.0135 BGN
24 ian. 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
25 ian. 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
26 ian. 2026 1 BGN = 73.1045 ISK 1 ISK = 0.0137 BGN
27 ian. 2026 1 BGN = 72.6582 ISK 1 ISK = 0.0138 BGN
28 ian. 2026 1 BGN = 72.057 ISK 1 ISK = 0.0139 BGN
29 ian. 2026 1 BGN = 72.1641 ISK 1 ISK = 0.0139 BGN
30 ian. 2026 1 BGN = 72.533 ISK 1 ISK = 0.0138 BGN
31 ian. 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN

Feb 2026

DataBGN-ISKISK-BGN
01 feb. 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN
02 feb. 2026 1 BGN = 72.8307 ISK 1 ISK = 0.0137 BGN
03 feb. 2026 1 BGN = 73.2177 ISK 1 ISK = 0.0137 BGN
04 feb. 2026 1 BGN = 73.0393 ISK 1 ISK = 0.0137 BGN
05 feb. 2026 1 BGN = 73.0751 ISK 1 ISK = 0.0137 BGN
06 feb. 2026 1 BGN = 73.2178 ISK 1 ISK = 0.0137 BGN
07 feb. 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
08 feb. 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
09 feb. 2026 1 BGN = 72.6999 ISK 1 ISK = 0.0138 BGN
10 feb. 2026 1 BGN = 72.5859 ISK 1 ISK = 0.0138 BGN
11 feb. 2026 1 BGN = 72.6404 ISK 1 ISK = 0.0138 BGN
12 feb. 2026 1 BGN = 72.8069 ISK 1 ISK = 0.0137 BGN
13 feb. 2026 1 BGN = 74.1167 ISK 1 ISK = 0.0135 BGN
14 feb. 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
15 feb. 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
16 feb. 2026 1 BGN = 74.2577 ISK 1 ISK = 0.0135 BGN
17 feb. 2026 1 BGN = 74.3971 ISK 1 ISK = 0.0134 BGN
18 feb. 2026 1 BGN = 74.2393 ISK 1 ISK = 0.0135 BGN
19 feb. 2026 1 BGN = 74.6883 ISK 1 ISK = 0.0134 BGN
20 feb. 2026 1 BGN = 74.743 ISK 1 ISK = 0.0134 BGN
21 feb. 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
22 feb. 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
23 feb. 2026 1 BGN = 74.6641 ISK 1 ISK = 0.0134 BGN
24 feb. 2026 1 BGN = 74.5793 ISK 1 ISK = 0.0134 BGN
25 feb. 2026 1 BGN = 74.124 ISK 1 ISK = 0.0135 BGN
26 feb. 2026 1 BGN = 73.6225 ISK 1 ISK = 0.0136 BGN
27 feb. 2026 1 BGN = 73.5717 ISK 1 ISK = 0.0136 BGN
28 feb. 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN

Mar 2026

DataBGN-ISKISK-BGN
01 mar. 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN
02 mar. 2026 1 BGN = 74.4213 ISK 1 ISK = 0.0134 BGN
03 mar. 2026 1 BGN = 75.2409 ISK 1 ISK = 0.0133 BGN
04 mar. 2026 1 BGN = 75.4168 ISK 1 ISK = 0.0133 BGN
05 mar. 2026 1 BGN = 75.5988 ISK 1 ISK = 0.0132 BGN
06 mar. 2026 1 BGN = 75.9325 ISK 1 ISK = 0.0132 BGN
07 mar. 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
08 mar. 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
09 mar. 2026 1 BGN = 76.163 ISK 1 ISK = 0.0131 BGN
10 mar. 2026 1 BGN = 75.5867 ISK 1 ISK = 0.0132 BGN
11 mar. 2026 1 BGN = 75.9146 ISK 1 ISK = 0.0132 BGN
12 mar. 2026 1 BGN = 76.0476 ISK 1 ISK = 0.0131 BGN
13 mar. 2026 1 BGN = 73.7508 ISK 1 ISK = 0.0136 BGN
14 mar. 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
15 mar. 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
16 mar. 2026 1 BGN = 73.0707 ISK 1 ISK = 0.0137 BGN
17 mar. 2026 1 BGN = 72.9359 ISK 1 ISK = 0.0137 BGN
18 mar. 2026 1 BGN = 72.6551 ISK 1 ISK = 0.0138 BGN
19 mar. 2026 1 BGN = 73.0353 ISK 1 ISK = 0.0137 BGN
20 mar. 2026 1 BGN = 72.7426 ISK 1 ISK = 0.0137 BGN
21 mar. 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
22 mar. 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
23 mar. 2026 1 BGN = 72.5382 ISK 1 ISK = 0.0138 BGN
24 mar. 2026 1 BGN = 72.6143 ISK 1 ISK = 0.0138 BGN
25 mar. 2026 1 BGN = 72.462 ISK 1 ISK = 0.0138 BGN
26 mar. 2026 1 BGN = 72.3921 ISK 1 ISK = 0.0138 BGN
27 mar. 2026 1 BGN = 72.8538 ISK 1 ISK = 0.0137 BGN
28 mar. 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
29 mar. 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
30 mar. 2026 1 BGN = 73.1233 ISK 1 ISK = 0.0137 BGN
31 mar. 2026 1 BGN = 73.0646 ISK 1 ISK = 0.0137 BGN

Apr 2026

DataBGN-ISKISK-BGN
01 apr. 2026 1 BGN = 72.4736 ISK 1 ISK = 0.0138 BGN
02 apr. 2026 1 BGN = 73.3688 ISK 1 ISK = 0.0136 BGN
03 apr. 2026 1 BGN = 73.1991 ISK 1 ISK = 0.0137 BGN
04 apr. 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
05 apr. 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
06 apr. 2026 1 BGN = 73.1699 ISK 1 ISK = 0.0137 BGN
07 apr. 2026 1 BGN = 72.7664 ISK 1 ISK = 0.0137 BGN
08 apr. 2026 1 BGN = 71.9021 ISK 1 ISK = 0.0139 BGN
13 apr. 2026 1 BGN = 73.2286 ISK 1 ISK = 0.0137 BGN
14 apr. 2026 1 BGN = 73.0533 ISK 1 ISK = 0.0137 BGN
15 apr. 2026 1 BGN = 73.2014 ISK 1 ISK = 0.0137 BGN
16 apr. 2026 1 BGN = 73.2631 ISK 1 ISK = 0.0136 BGN
17 apr. 2026 1 BGN = 73.1964 ISK 1 ISK = 0.0137 BGN
18 apr. 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
19 apr. 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
20 apr. 2026 1 BGN = 73.0081 ISK 1 ISK = 0.0137 BGN
21 apr. 2026 1 BGN = 72.969 ISK 1 ISK = 0.0137 BGN
22 apr. 2026 1 BGN = 73.4609 ISK 1 ISK = 0.0136 BGN
23 apr. 2026 1 BGN = 73.6285 ISK 1 ISK = 0.0136 BGN
24 apr. 2026 1 BGN = 73.5808 ISK 1 ISK = 0.0136 BGN
25 apr. 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
26 apr. 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
27 apr. 2026 1 BGN = 73.3886 ISK 1 ISK = 0.0136 BGN
28 apr. 2026 1 BGN = 73.4727 ISK 1 ISK = 0.0136 BGN
29 apr. 2026 1 BGN = 73.5507 ISK 1 ISK = 0.0136 BGN
30 apr. 2026 1 BGN = 73.5685 ISK 1 ISK = 0.0136 BGN

May 2026

DataBGN-ISKISK-BGN
01 mai 2026 1 BGN = 73.329 ISK 1 ISK = 0.0136 BGN
02 mai 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
03 mai 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
04 mai 2026 1 BGN = 73.7004 ISK 1 ISK = 0.0136 BGN
05 mai 2026 1 BGN = 73.5327 ISK 1 ISK = 0.0136 BGN
06 mai 2026 1 BGN = 73.0532 ISK 1 ISK = 0.0137 BGN
07 mai 2026 1 BGN = 73.2747 ISK 1 ISK = 0.0136 BGN
08 mai 2026 1 BGN = 73.2931 ISK 1 ISK = 0.0136 BGN
09 mai 2026 1 BGN = 73.1432 ISK 1 ISK = 0.0137 BGN
10 mai 2026 1 BGN = 73.1432 ISK 1 ISK = 0.0137 BGN
11 mai 2026 1 BGN = 73.2268 ISK 1 ISK = 0.0137 BGN

Info schimb valutar BGN-ISK si ISK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats