> Schimb Valutar 2025 - BGN-ISK si ISK-BGN

Schimb Valutar 2025 - BGN-ISK si ISK-BGN

Schimb valutar BGN-ISK si ISK-BGN

Verificati aici ratele de schimb pentru BGN-ISK si ISK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 74,4461 ISK

1 ISK = 0,0134 BGN

1An 2Ani 3Ani

BGN in ISKISK in BGN

Jan 2025

Data	BGN-ISK	ISK-BGN
01 ian. 2025	1 BGN = 73.5057 ISK	1 ISK = 0.0136 BGN
02 ian. 2025	1 BGN = 73.5794 ISK	1 ISK = 0.0136 BGN
03 ian. 2025	1 BGN = 73.6109 ISK	1 ISK = 0.0136 BGN
04 ian. 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
05 ian. 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
06 ian. 2025	1 BGN = 73.9742 ISK	1 ISK = 0.0135 BGN
07 ian. 2025	1 BGN = 74.6916 ISK	1 ISK = 0.0134 BGN
08 ian. 2025	1 BGN = 74.4508 ISK	1 ISK = 0.0134 BGN
09 ian. 2025	1 BGN = 74.0892 ISK	1 ISK = 0.0135 BGN
10 ian. 2025	1 BGN = 73.9518 ISK	1 ISK = 0.0135 BGN
11 ian. 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
12 ian. 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
13 ian. 2025	1 BGN = 73.8849 ISK	1 ISK = 0.0135 BGN
14 ian. 2025	1 BGN = 74.0237 ISK	1 ISK = 0.0135 BGN
15 ian. 2025	1 BGN = 73.9554 ISK	1 ISK = 0.0135 BGN
16 ian. 2025	1 BGN = 74.2278 ISK	1 ISK = 0.0135 BGN
17 ian. 2025	1 BGN = 74.243 ISK	1 ISK = 0.0135 BGN
18 ian. 2025	1 BGN = 74.6437 ISK	1 ISK = 0.0134 BGN
19 ian. 2025	1 BGN = 74.3839 ISK	1 ISK = 0.0134 BGN
20 ian. 2025	1 BGN = 73.931 ISK	1 ISK = 0.0135 BGN
21 ian. 2025	1 BGN = 74.5669 ISK	1 ISK = 0.0134 BGN
22 ian. 2025	1 BGN = 75.0043 ISK	1 ISK = 0.0133 BGN
23 ian. 2025	1 BGN = 74.6211 ISK	1 ISK = 0.0134 BGN
24 ian. 2025	1 BGN = 74.7704 ISK	1 ISK = 0.0134 BGN
25 ian. 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
26 ian. 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
27 ian. 2025	1 BGN = 74.7283 ISK	1 ISK = 0.0134 BGN
28 ian. 2025	1 BGN = 74.637 ISK	1 ISK = 0.0134 BGN
29 ian. 2025	1 BGN = 74.5116 ISK	1 ISK = 0.0134 BGN
30 ian. 2025	1 BGN = 74.6651 ISK	1 ISK = 0.0134 BGN
31 ian. 2025	1 BGN = 74.9798 ISK	1 ISK = 0.0133 BGN

Feb 2025

Data	BGN-ISK	ISK-BGN
01 feb. 2025	1 BGN = 75.0425 ISK	1 ISK = 0.0133 BGN
02 feb. 2025	1 BGN = 75.0091 ISK	1 ISK = 0.0133 BGN
03 feb. 2025	1 BGN = 74.5335 ISK	1 ISK = 0.0134 BGN
04 feb. 2025	1 BGN = 75.0427 ISK	1 ISK = 0.0133 BGN
05 feb. 2025	1 BGN = 75.0385 ISK	1 ISK = 0.0133 BGN
06 feb. 2025	1 BGN = 75.0464 ISK	1 ISK = 0.0133 BGN
07 feb. 2025	1 BGN = 75.0213 ISK	1 ISK = 0.0133 BGN
08 feb. 2025	1 BGN = 75.0301 ISK	1 ISK = 0.0133 BGN
09 feb. 2025	1 BGN = 75.1496 ISK	1 ISK = 0.0133 BGN
10 feb. 2025	1 BGN = 75.0269 ISK	1 ISK = 0.0133 BGN
11 feb. 2025	1 BGN = 74.9064 ISK	1 ISK = 0.0133 BGN
12 feb. 2025	1 BGN = 74.8387 ISK	1 ISK = 0.0134 BGN
13 feb. 2025	1 BGN = 75.307 ISK	1 ISK = 0.0133 BGN
14 feb. 2025	1 BGN = 75.2805 ISK	1 ISK = 0.0133 BGN
15 feb. 2025	1 BGN = 75.1301 ISK	1 ISK = 0.0133 BGN
16 feb. 2025	1 BGN = 75.1334 ISK	1 ISK = 0.0133 BGN
17 feb. 2025	1 BGN = 75.1615 ISK	1 ISK = 0.0133 BGN
18 feb. 2025	1 BGN = 75.0764 ISK	1 ISK = 0.0133 BGN
19 feb. 2025	1 BGN = 74.8059 ISK	1 ISK = 0.0134 BGN
20 feb. 2025	1 BGN = 75.0434 ISK	1 ISK = 0.0133 BGN
21 feb. 2025	1 BGN = 74.445 ISK	1 ISK = 0.0134 BGN
22 feb. 2025	1 BGN = 74.529 ISK	1 ISK = 0.0134 BGN
23 feb. 2025	1 BGN = 74.437 ISK	1 ISK = 0.0134 BGN
24 feb. 2025	1 BGN = 74.241 ISK	1 ISK = 0.0135 BGN
25 feb. 2025	1 BGN = 74.3993 ISK	1 ISK = 0.0134 BGN
26 feb. 2025	1 BGN = 74.435 ISK	1 ISK = 0.0134 BGN
27 feb. 2025	1 BGN = 74.3329 ISK	1 ISK = 0.0135 BGN
28 feb. 2025	1 BGN = 74.1749 ISK	1 ISK = 0.0135 BGN

Mar 2025

Data	BGN-ISK	ISK-BGN
01 mar. 2025	1 BGN = 74.3657 ISK	1 ISK = 0.0134 BGN
02 mar. 2025	1 BGN = 74.4031 ISK	1 ISK = 0.0134 BGN
03 mar. 2025	1 BGN = 74.9515 ISK	1 ISK = 0.0133 BGN
04 mar. 2025	1 BGN = 74.5112 ISK	1 ISK = 0.0134 BGN
05 mar. 2025	1 BGN = 74.9153 ISK	1 ISK = 0.0133 BGN
06 mar. 2025	1 BGN = 75.1361 ISK	1 ISK = 0.0133 BGN
07 mar. 2025	1 BGN = 75.2433 ISK	1 ISK = 0.0133 BGN
08 mar. 2025	1 BGN = 75.0747 ISK	1 ISK = 0.0133 BGN
09 mar. 2025	1 BGN = 75.3163 ISK	1 ISK = 0.0133 BGN
10 mar. 2025	1 BGN = 75.2511 ISK	1 ISK = 0.0133 BGN
11 mar. 2025	1 BGN = 75.4497 ISK	1 ISK = 0.0133 BGN
12 mar. 2025	1 BGN = 74.9958 ISK	1 ISK = 0.0133 BGN
13 mar. 2025	1 BGN = 74.7323 ISK	1 ISK = 0.0134 BGN
14 mar. 2025	1 BGN = 74.8265 ISK	1 ISK = 0.0134 BGN
15 mar. 2025	1 BGN = 75.0917 ISK	1 ISK = 0.0133 BGN
16 mar. 2025	1 BGN = 74.831 ISK	1 ISK = 0.0134 BGN
17 mar. 2025	1 BGN = 74.7265 ISK	1 ISK = 0.0134 BGN
18 mar. 2025	1 BGN = 74.7891 ISK	1 ISK = 0.0134 BGN
19 mar. 2025	1 BGN = 74.3217 ISK	1 ISK = 0.0135 BGN
20 mar. 2025	1 BGN = 73.9907 ISK	1 ISK = 0.0135 BGN
21 mar. 2025	1 BGN = 73.797 ISK	1 ISK = 0.0136 BGN
22 mar. 2025	1 BGN = 74.0835 ISK	1 ISK = 0.0135 BGN
23 mar. 2025	1 BGN = 73.684 ISK	1 ISK = 0.0136 BGN
24 mar. 2025	1 BGN = 73.868 ISK	1 ISK = 0.0135 BGN
25 mar. 2025	1 BGN = 73.7789 ISK	1 ISK = 0.0136 BGN
26 mar. 2025	1 BGN = 73.2885 ISK	1 ISK = 0.0136 BGN
27 mar. 2025	1 BGN = 72.7084 ISK	1 ISK = 0.0138 BGN
28 mar. 2025	1 BGN = 72.8601 ISK	1 ISK = 0.0137 BGN
29 mar. 2025	1 BGN = 73.2918 ISK	1 ISK = 0.0136 BGN
30 mar. 2025	1 BGN = 73.0145 ISK	1 ISK = 0.0137 BGN
31 mar. 2025	1 BGN = 72.855 ISK	1 ISK = 0.0137 BGN

Apr 2025

Data	BGN-ISK	ISK-BGN
01 apr. 2025	1 BGN = 72.8487 ISK	1 ISK = 0.0137 BGN
02 apr. 2025	1 BGN = 73.4113 ISK	1 ISK = 0.0136 BGN
03 apr. 2025	1 BGN = 75.1282 ISK	1 ISK = 0.0133 BGN
04 apr. 2025	1 BGN = 73.973 ISK	1 ISK = 0.0135 BGN

Info schimb valutar BGN-ISK si ISK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri