> Schimb Valutar 2026 - BGN-IQD si IQD-BGN

Schimb Valutar 2026 - BGN-IQD si IQD-BGN

Schimb valutar BGN-IQD si IQD-BGN

Verificati aici ratele de schimb pentru BGN-IQD si IQD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 781,833 IQD

1 IQD = 0,0013 BGN

1An 2Ani 3Ani

BGN in IQDIQD in BGN

Jan 2026

Data	BGN-IQD	IQD-BGN
01 ian. 2026	1 BGN = 786.5635 IQD	1 IQD = 0.0013 BGN
02 ian. 2026	1 BGN = 785.8803 IQD	1 IQD = 0.0013 BGN
03 ian. 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
04 ian. 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
05 ian. 2026	1 BGN = 785.9796 IQD	1 IQD = 0.0013 BGN
06 ian. 2026	1 BGN = 785.6218 IQD	1 IQD = 0.0013 BGN
07 ian. 2026	1 BGN = 786.4143 IQD	1 IQD = 0.0013 BGN
08 ian. 2026	1 BGN = 786.3176 IQD	1 IQD = 0.0013 BGN
09 ian. 2026	1 BGN = 786.1801 IQD	1 IQD = 0.0013 BGN
10 ian. 2026	1 BGN = 785.9869 IQD	1 IQD = 0.0013 BGN
11 ian. 2026	1 BGN = 786.6667 IQD	1 IQD = 0.0013 BGN
12 ian. 2026	1 BGN = 785.6689 IQD	1 IQD = 0.0013 BGN
13 ian. 2026	1 BGN = 780.9059 IQD	1 IQD = 0.0013 BGN
14 ian. 2026	1 BGN = 780.0329 IQD	1 IQD = 0.0013 BGN
15 ian. 2026	1 BGN = 779.8623 IQD	1 IQD = 0.0013 BGN
16 ian. 2026	1 BGN = 780.004 IQD	1 IQD = 0.0013 BGN
17 ian. 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
18 ian. 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
19 ian. 2026	1 BGN = 779.8092 IQD	1 IQD = 0.0013 BGN
20 ian. 2026	1 BGN = 779.7065 IQD	1 IQD = 0.0013 BGN
21 ian. 2026	1 BGN = 779.6385 IQD	1 IQD = 0.0013 BGN
22 ian. 2026	1 BGN = 779.8838 IQD	1 IQD = 0.0013 BGN
23 ian. 2026	1 BGN = 779.8328 IQD	1 IQD = 0.0013 BGN
24 ian. 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
25 ian. 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
26 ian. 2026	1 BGN = 780.1217 IQD	1 IQD = 0.0013 BGN
27 ian. 2026	1 BGN = 779.0798 IQD	1 IQD = 0.0013 BGN
28 ian. 2026	1 BGN = 779.6564 IQD	1 IQD = 0.0013 BGN
29 ian. 2026	1 BGN = 780.4809 IQD	1 IQD = 0.0013 BGN
30 ian. 2026	1 BGN = 780.2059 IQD	1 IQD = 0.0013 BGN
31 ian. 2026	1 BGN = 780.352 IQD	1 IQD = 0.0013 BGN

Feb 2026

Data	BGN-IQD	IQD-BGN
01 feb. 2026	1 BGN = 786.3133 IQD	1 IQD = 0.0013 BGN
02 feb. 2026	1 BGN = 780.8859 IQD	1 IQD = 0.0013 BGN
03 feb. 2026	1 BGN = 779.6854 IQD	1 IQD = 0.0013 BGN
04 feb. 2026	1 BGN = 779.6772 IQD	1 IQD = 0.0013 BGN
05 feb. 2026	1 BGN = 780.2856 IQD	1 IQD = 0.0013 BGN
06 feb. 2026	1 BGN = 780.0793 IQD	1 IQD = 0.0013 BGN
07 feb. 2026	1 BGN = 780.3522 IQD	1 IQD = 0.0013 BGN
08 feb. 2026	1 BGN = 777.7836 IQD	1 IQD = 0.0013 BGN
09 feb. 2026	1 BGN = 779.5792 IQD	1 IQD = 0.0013 BGN
10 feb. 2026	1 BGN = 779.8162 IQD	1 IQD = 0.0013 BGN
11 feb. 2026	1 BGN = 780.2211 IQD	1 IQD = 0.0013 BGN
12 feb. 2026	1 BGN = 780.27 IQD	1 IQD = 0.0013 BGN
13 feb. 2026	1 BGN = 794.2659 IQD	1 IQD = 0.0013 BGN
14 feb. 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
15 feb. 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
16 feb. 2026	1 BGN = 795.3006 IQD	1 IQD = 0.0013 BGN
17 feb. 2026	1 BGN = 795.0692 IQD	1 IQD = 0.0013 BGN
18 feb. 2026	1 BGN = 794.8194 IQD	1 IQD = 0.0013 BGN
19 feb. 2026	1 BGN = 795.5068 IQD	1 IQD = 0.0013 BGN
20 feb. 2026	1 BGN = 795.235 IQD	1 IQD = 0.0013 BGN
21 feb. 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
22 feb. 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
23 feb. 2026	1 BGN = 794.1382 IQD	1 IQD = 0.0013 BGN
24 feb. 2026	1 BGN = 795.3719 IQD	1 IQD = 0.0013 BGN
25 feb. 2026	1 BGN = 794.6119 IQD	1 IQD = 0.0013 BGN
26 feb. 2026	1 BGN = 794.9219 IQD	1 IQD = 0.0013 BGN
27 feb. 2026	1 BGN = 794.6729 IQD	1 IQD = 0.0013 BGN
28 feb. 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN

Mar 2026

Data	BGN-IQD	IQD-BGN
01 mar. 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN
02 mar. 2026	1 BGN = 795.9784 IQD	1 IQD = 0.0013 BGN
03 mar. 2026	1 BGN = 794.783 IQD	1 IQD = 0.0013 BGN
04 mar. 2026	1 BGN = 794.3816 IQD	1 IQD = 0.0013 BGN
05 mar. 2026	1 BGN = 794.978 IQD	1 IQD = 0.0013 BGN
06 mar. 2026	1 BGN = 795.1939 IQD	1 IQD = 0.0013 BGN
07 mar. 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
08 mar. 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
09 mar. 2026	1 BGN = 795.1411 IQD	1 IQD = 0.0013 BGN
10 mar. 2026	1 BGN = 795.7356 IQD	1 IQD = 0.0013 BGN
11 mar. 2026	1 BGN = 794.913 IQD	1 IQD = 0.0013 BGN
12 mar. 2026	1 BGN = 795.9132 IQD	1 IQD = 0.0013 BGN
13 mar. 2026	1 BGN = 768.3798 IQD	1 IQD = 0.0013 BGN
14 mar. 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
15 mar. 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
16 mar. 2026	1 BGN = 766.2241 IQD	1 IQD = 0.0013 BGN
17 mar. 2026	1 BGN = 765.7151 IQD	1 IQD = 0.0013 BGN
18 mar. 2026	1 BGN = 767.4761 IQD	1 IQD = 0.0013 BGN
19 mar. 2026	1 BGN = 766.7048 IQD	1 IQD = 0.0013 BGN
20 mar. 2026	1 BGN = 766.1901 IQD	1 IQD = 0.0013 BGN
21 mar. 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
22 mar. 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
23 mar. 2026	1 BGN = 765.2759 IQD	1 IQD = 0.0013 BGN
24 mar. 2026	1 BGN = 766.5676 IQD	1 IQD = 0.0013 BGN
25 mar. 2026	1 BGN = 766.8778 IQD	1 IQD = 0.0013 BGN
26 mar. 2026	1 BGN = 765.885 IQD	1 IQD = 0.0013 BGN
27 mar. 2026	1 BGN = 766.4639 IQD	1 IQD = 0.0013 BGN
28 mar. 2026	1 BGN = 766.3914 IQD	1 IQD = 0.0013 BGN
29 mar. 2026	1 BGN = 763.8779 IQD	1 IQD = 0.0013 BGN
30 mar. 2026	1 BGN = 766.3424 IQD	1 IQD = 0.0013 BGN
31 mar. 2026	1 BGN = 766.0501 IQD	1 IQD = 0.0013 BGN

Apr 2026

Data	BGN-IQD	IQD-BGN
01 apr. 2026	1 BGN = 766.2055 IQD	1 IQD = 0.0013 BGN
02 apr. 2026	1 BGN = 766.55 IQD	1 IQD = 0.0013 BGN
03 apr. 2026	1 BGN = 764.7195 IQD	1 IQD = 0.0013 BGN
04 apr. 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
05 apr. 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
06 apr. 2026	1 BGN = 764.7196 IQD	1 IQD = 0.0013 BGN
07 apr. 2026	1 BGN = 766.5374 IQD	1 IQD = 0.0013 BGN
08 apr. 2026	1 BGN = 765.9049 IQD	1 IQD = 0.0013 BGN
13 apr. 2026	1 BGN = 782.8383 IQD	1 IQD = 0.0013 BGN
14 apr. 2026	1 BGN = 785.117 IQD	1 IQD = 0.0013 BGN
15 apr. 2026	1 BGN = 785.3001 IQD	1 IQD = 0.0013 BGN
16 apr. 2026	1 BGN = 784.9208 IQD	1 IQD = 0.0013 BGN
17 apr. 2026	1 BGN = 785.1577 IQD	1 IQD = 0.0013 BGN
18 apr. 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
19 apr. 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
20 apr. 2026	1 BGN = 785.1798 IQD	1 IQD = 0.0013 BGN
21 apr. 2026	1 BGN = 785.3014 IQD	1 IQD = 0.0013 BGN
22 apr. 2026	1 BGN = 785.6809 IQD	1 IQD = 0.0013 BGN
23 apr. 2026	1 BGN = 788.0021 IQD	1 IQD = 0.0013 BGN
24 apr. 2026	1 BGN = 785.1294 IQD	1 IQD = 0.0013 BGN
25 apr. 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
26 apr. 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
27 apr. 2026	1 BGN = 785.6625 IQD	1 IQD = 0.0013 BGN
28 apr. 2026	1 BGN = 785.1409 IQD	1 IQD = 0.0013 BGN
29 apr. 2026	1 BGN = 785.6136 IQD	1 IQD = 0.0013 BGN
30 apr. 2026	1 BGN = 785.4747 IQD	1 IQD = 0.0013 BGN

May 2026

Data	BGN-IQD	IQD-BGN
01 mai 2026	1 BGN = 785.3235 IQD	1 IQD = 0.0013 BGN
02 mai 2026	1 BGN = 785.3236 IQD	1 IQD = 0.0013 BGN
03 mai 2026	1 BGN = 785.3236 IQD	1 IQD = 0.0013 BGN
04 mai 2026	1 BGN = 785.4475 IQD	1 IQD = 0.0013 BGN
05 mai 2026	1 BGN = 785.5968 IQD	1 IQD = 0.0013 BGN
06 mai 2026	1 BGN = 785.4445 IQD	1 IQD = 0.0013 BGN
07 mai 2026	1 BGN = 785.5692 IQD	1 IQD = 0.0013 BGN
08 mai 2026	1 BGN = 785.3019 IQD	1 IQD = 0.0013 BGN
09 mai 2026	1 BGN = 783.2346 IQD	1 IQD = 0.0013 BGN
10 mai 2026	1 BGN = 783.2346 IQD	1 IQD = 0.0013 BGN
11 mai 2026	1 BGN = 785.1111 IQD	1 IQD = 0.0013 BGN
12 mai 2026	1 BGN = 785.3237 IQD	1 IQD = 0.0013 BGN

Info schimb valutar BGN-IQD si IQD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri