currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-IQD si IQD-BGN

Schimb Valutar 2025 - BGN-IQD si IQD-BGN

Schimb valutar BGN-IQD si IQD-BGN

Verificati aici ratele de schimb pentru BGN-IQD si IQD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 705,5983 IQD
1 IQD = 0,0014 BGN

Jan 2025

DataBGN-IQDIQD-BGN
01 ian. 2025 1 BGN = 695.8632 IQD 1 IQD = 0.0014 BGN
02 ian. 2025 1 BGN = 691.6137 IQD 1 IQD = 0.0014 BGN
03 ian. 2025 1 BGN = 689.462 IQD 1 IQD = 0.0015 BGN
04 ian. 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
05 ian. 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
06 ian. 2025 1 BGN = 698.3928 IQD 1 IQD = 0.0014 BGN
07 ian. 2025 1 BGN = 698.178 IQD 1 IQD = 0.0014 BGN
08 ian. 2025 1 BGN = 692.503 IQD 1 IQD = 0.0014 BGN
09 ian. 2025 1 BGN = 689.7745 IQD 1 IQD = 0.0014 BGN
10 ian. 2025 1 BGN = 690.0302 IQD 1 IQD = 0.0014 BGN
11 ian. 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
12 ian. 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
13 ian. 2025 1 BGN = 683.392 IQD 1 IQD = 0.0015 BGN
14 ian. 2025 1 BGN = 687.8965 IQD 1 IQD = 0.0015 BGN
15 ian. 2025 1 BGN = 689.7211 IQD 1 IQD = 0.0014 BGN
16 ian. 2025 1 BGN = 689.7229 IQD 1 IQD = 0.0014 BGN
17 ian. 2025 1 BGN = 690.0768 IQD 1 IQD = 0.0014 BGN
18 ian. 2025 1 BGN = 690.2547 IQD 1 IQD = 0.0014 BGN
19 ian. 2025 1 BGN = 687.852 IQD 1 IQD = 0.0015 BGN
20 ian. 2025 1 BGN = 688.7953 IQD 1 IQD = 0.0015 BGN
21 ian. 2025 1 BGN = 693.3394 IQD 1 IQD = 0.0014 BGN
22 ian. 2025 1 BGN = 696.5366 IQD 1 IQD = 0.0014 BGN
23 ian. 2025 1 BGN = 697.7658 IQD 1 IQD = 0.0014 BGN
24 ian. 2025 1 BGN = 702.6671 IQD 1 IQD = 0.0014 BGN
25 ian. 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
26 ian. 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
27 ian. 2025 1 BGN = 703.386 IQD 1 IQD = 0.0014 BGN
28 ian. 2025 1 BGN = 697.9416 IQD 1 IQD = 0.0014 BGN
29 ian. 2025 1 BGN = 697.4219 IQD 1 IQD = 0.0014 BGN
30 ian. 2025 1 BGN = 695.8538 IQD 1 IQD = 0.0014 BGN
31 ian. 2025 1 BGN = 694.9685 IQD 1 IQD = 0.0014 BGN

Feb 2025

DataBGN-IQDIQD-BGN
01 feb. 2025 1 BGN = 694.1738 IQD 1 IQD = 0.0014 BGN
02 feb. 2025 1 BGN = 695.0099 IQD 1 IQD = 0.0014 BGN
03 feb. 2025 1 BGN = 686.4545 IQD 1 IQD = 0.0015 BGN
04 feb. 2025 1 BGN = 691.5468 IQD 1 IQD = 0.0014 BGN
05 feb. 2025 1 BGN = 697.7458 IQD 1 IQD = 0.0014 BGN
06 feb. 2025 1 BGN = 694.8508 IQD 1 IQD = 0.0014 BGN
07 feb. 2025 1 BGN = 695.9006 IQD 1 IQD = 0.0014 BGN
08 feb. 2025 1 BGN = 695.4187 IQD 1 IQD = 0.0014 BGN
09 feb. 2025 1 BGN = 696.5263 IQD 1 IQD = 0.0014 BGN
10 feb. 2025 1 BGN = 692.2351 IQD 1 IQD = 0.0014 BGN
11 feb. 2025 1 BGN = 691.0665 IQD 1 IQD = 0.0014 BGN
12 feb. 2025 1 BGN = 694.8569 IQD 1 IQD = 0.0014 BGN
13 feb. 2025 1 BGN = 696.3253 IQD 1 IQD = 0.0014 BGN
14 feb. 2025 1 BGN = 701.4227 IQD 1 IQD = 0.0014 BGN
15 feb. 2025 1 BGN = 700.7047 IQD 1 IQD = 0.0014 BGN
16 feb. 2025 1 BGN = 700.7355 IQD 1 IQD = 0.0014 BGN
17 feb. 2025 1 BGN = 702.1638 IQD 1 IQD = 0.0014 BGN
18 feb. 2025 1 BGN = 701.475 IQD 1 IQD = 0.0014 BGN
19 feb. 2025 1 BGN = 698.1027 IQD 1 IQD = 0.0014 BGN
20 feb. 2025 1 BGN = 698.9924 IQD 1 IQD = 0.0014 BGN
21 feb. 2025 1 BGN = 702.0625 IQD 1 IQD = 0.0014 BGN
22 feb. 2025 1 BGN = 701.2475 IQD 1 IQD = 0.0014 BGN
23 feb. 2025 1 BGN = 700.3819 IQD 1 IQD = 0.0014 BGN
24 feb. 2025 1 BGN = 700.9753 IQD 1 IQD = 0.0014 BGN
25 feb. 2025 1 BGN = 701.2329 IQD 1 IQD = 0.0014 BGN
26 feb. 2025 1 BGN = 701.6763 IQD 1 IQD = 0.0014 BGN
27 feb. 2025 1 BGN = 701.0994 IQD 1 IQD = 0.0014 BGN
28 feb. 2025 1 BGN = 695.6241 IQD 1 IQD = 0.0014 BGN

Mar 2025

DataBGN-IQDIQD-BGN
01 mar. 2025 1 BGN = 694.8386 IQD 1 IQD = 0.0014 BGN
02 mar. 2025 1 BGN = 695.3668 IQD 1 IQD = 0.0014 BGN
03 mar. 2025 1 BGN = 700.513 IQD 1 IQD = 0.0014 BGN
04 mar. 2025 1 BGN = 704.828 IQD 1 IQD = 0.0014 BGN
05 mar. 2025 1 BGN = 715.2638 IQD 1 IQD = 0.0014 BGN
06 mar. 2025 1 BGN = 723.3884 IQD 1 IQD = 0.0014 BGN
07 mar. 2025 1 BGN = 727.3012 IQD 1 IQD = 0.0014 BGN
08 mar. 2025 1 BGN = 725.3643 IQD 1 IQD = 0.0014 BGN
09 mar. 2025 1 BGN = 727.5803 IQD 1 IQD = 0.0014 BGN
10 mar. 2025 1 BGN = 726.3334 IQD 1 IQD = 0.0014 BGN
11 mar. 2025 1 BGN = 730.4217 IQD 1 IQD = 0.0014 BGN
12 mar. 2025 1 BGN = 731.1833 IQD 1 IQD = 0.0014 BGN
13 mar. 2025 1 BGN = 727.5806 IQD 1 IQD = 0.0014 BGN
14 mar. 2025 1 BGN = 727.5096 IQD 1 IQD = 0.0014 BGN
15 mar. 2025 1 BGN = 729.8802 IQD 1 IQD = 0.0014 BGN
16 mar. 2025 1 BGN = 731.7632 IQD 1 IQD = 0.0014 BGN
17 mar. 2025 1 BGN = 730.0777 IQD 1 IQD = 0.0014 BGN
18 mar. 2025 1 BGN = 731.818 IQD 1 IQD = 0.0014 BGN
19 mar. 2025 1 BGN = 729.3186 IQD 1 IQD = 0.0014 BGN
20 mar. 2025 1 BGN = 726.5665 IQD 1 IQD = 0.0014 BGN
21 mar. 2025 1 BGN = 726.7318 IQD 1 IQD = 0.0014 BGN
22 mar. 2025 1 BGN = 726.8126 IQD 1 IQD = 0.0014 BGN
23 mar. 2025 1 BGN = 724.738 IQD 1 IQD = 0.0014 BGN
24 mar. 2025 1 BGN = 726.677 IQD 1 IQD = 0.0014 BGN
25 mar. 2025 1 BGN = 724.201 IQD 1 IQD = 0.0014 BGN
26 mar. 2025 1 BGN = 723.3156 IQD 1 IQD = 0.0014 BGN
27 mar. 2025 1 BGN = 721.4992 IQD 1 IQD = 0.0014 BGN
28 mar. 2025 1 BGN = 721.9737 IQD 1 IQD = 0.0014 BGN
29 mar. 2025 1 BGN = 729.812 IQD 1 IQD = 0.0014 BGN
30 mar. 2025 1 BGN = 724.903 IQD 1 IQD = 0.0014 BGN
31 mar. 2025 1 BGN = 724.6918 IQD 1 IQD = 0.0014 BGN

Apr 2025

DataBGN-IQDIQD-BGN
01 apr. 2025 1 BGN = 720.5708 IQD 1 IQD = 0.0014 BGN
02 apr. 2025 1 BGN = 722.7235 IQD 1 IQD = 0.0014 BGN
03 apr. 2025 1 BGN = 742.0646 IQD 1 IQD = 0.0013 BGN
04 apr. 2025 1 BGN = 736.3084 IQD 1 IQD = 0.0014 BGN

Info schimb valutar BGN-IQD si IQD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats