> Schimb Valutar 2025 - BGN-INR si INR-BGN

Schimb Valutar 2025 - BGN-INR si INR-BGN

Schimb valutar BGN-INR si INR-BGN

Verificati aici ratele de schimb pentru BGN-INR si INR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 47,7803 INR

1 INR = 0,0209 BGN

1An 2Ani 3Ani

BGN in INRINR in BGN

Jan 2025

Data	BGN-INR	INR-BGN
01 ian. 2025	1 BGN = 45.5984 INR	1 INR = 0.0219 BGN
02 ian. 2025	1 BGN = 45.271 INR	1 INR = 0.0221 BGN
03 ian. 2025	1 BGN = 45.1404 INR	1 INR = 0.0222 BGN
04 ian. 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
05 ian. 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
06 ian. 2025	1 BGN = 45.5957 INR	1 INR = 0.0219 BGN
07 ian. 2025	1 BGN = 45.6746 INR	1 INR = 0.0219 BGN
08 ian. 2025	1 BGN = 45.3622 INR	1 INR = 0.022 BGN
09 ian. 2025	1 BGN = 45.2067 INR	1 INR = 0.0221 BGN
10 ian. 2025	1 BGN = 45.2967 INR	1 INR = 0.0221 BGN
11 ian. 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
12 ian. 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
13 ian. 2025	1 BGN = 45.2138 INR	1 INR = 0.0221 BGN
14 ian. 2025	1 BGN = 45.4054 INR	1 INR = 0.022 BGN
15 ian. 2025	1 BGN = 45.4926 INR	1 INR = 0.022 BGN
16 ian. 2025	1 BGN = 45.5503 INR	1 INR = 0.022 BGN
17 ian. 2025	1 BGN = 45.6228 INR	1 INR = 0.0219 BGN
18 ian. 2025	1 BGN = 45.6189 INR	1 INR = 0.0219 BGN
19 ian. 2025	1 BGN = 45.4601 INR	1 INR = 0.022 BGN
20 ian. 2025	1 BGN = 45.4352 INR	1 INR = 0.022 BGN
21 ian. 2025	1 BGN = 45.8261 INR	1 INR = 0.0218 BGN
22 ian. 2025	1 BGN = 46.2002 INR	1 INR = 0.0216 BGN
23 ian. 2025	1 BGN = 46.0145 INR	1 INR = 0.0217 BGN
24 ian. 2025	1 BGN = 46.2577 INR	1 INR = 0.0216 BGN
25 ian. 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
26 ian. 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
27 ian. 2025	1 BGN = 46.3442 INR	1 INR = 0.0216 BGN
28 ian. 2025	1 BGN = 46.0776 INR	1 INR = 0.0217 BGN
29 ian. 2025	1 BGN = 46.057 INR	1 INR = 0.0217 BGN
30 ian. 2025	1 BGN = 46.0358 INR	1 INR = 0.0217 BGN
31 ian. 2025	1 BGN = 45.9621 INR	1 INR = 0.0218 BGN

Feb 2025

Data	BGN-INR	INR-BGN
01 feb. 2025	1 BGN = 45.9591 INR	1 INR = 0.0218 BGN
02 feb. 2025	1 BGN = 45.9354 INR	1 INR = 0.0218 BGN
03 feb. 2025	1 BGN = 45.6462 INR	1 INR = 0.0219 BGN
04 feb. 2025	1 BGN = 45.9838 INR	1 INR = 0.0217 BGN
05 feb. 2025	1 BGN = 46.5322 INR	1 INR = 0.0215 BGN
06 feb. 2025	1 BGN = 46.446 INR	1 INR = 0.0215 BGN
07 feb. 2025	1 BGN = 46.4593 INR	1 INR = 0.0215 BGN
08 feb. 2025	1 BGN = 46.3214 INR	1 INR = 0.0216 BGN
09 feb. 2025	1 BGN = 46.4664 INR	1 INR = 0.0215 BGN
10 feb. 2025	1 BGN = 46.1832 INR	1 INR = 0.0217 BGN
11 feb. 2025	1 BGN = 45.7516 INR	1 INR = 0.0219 BGN
12 feb. 2025	1 BGN = 46.0687 INR	1 INR = 0.0217 BGN
13 feb. 2025	1 BGN = 46.3363 INR	1 INR = 0.0216 BGN
14 feb. 2025	1 BGN = 46.3866 INR	1 INR = 0.0216 BGN
15 feb. 2025	1 BGN = 46.4933 INR	1 INR = 0.0215 BGN
16 feb. 2025	1 BGN = 46.4953 INR	1 INR = 0.0215 BGN
17 feb. 2025	1 BGN = 46.5778 INR	1 INR = 0.0215 BGN
18 feb. 2025	1 BGN = 46.5224 INR	1 INR = 0.0215 BGN
19 feb. 2025	1 BGN = 46.3202 INR	1 INR = 0.0216 BGN
20 feb. 2025	1 BGN = 46.3914 INR	1 INR = 0.0216 BGN
21 feb. 2025	1 BGN = 46.3965 INR	1 INR = 0.0216 BGN
22 feb. 2025	1 BGN = 46.3395 INR	1 INR = 0.0216 BGN
23 feb. 2025	1 BGN = 46.3088 INR	1 INR = 0.0216 BGN
24 feb. 2025	1 BGN = 46.4167 INR	1 INR = 0.0215 BGN
25 feb. 2025	1 BGN = 46.7139 INR	1 INR = 0.0214 BGN
26 feb. 2025	1 BGN = 46.7406 INR	1 INR = 0.0214 BGN
27 feb. 2025	1 BGN = 46.6683 INR	1 INR = 0.0214 BGN
28 feb. 2025	1 BGN = 46.4172 INR	1 INR = 0.0215 BGN

Mar 2025

Data	BGN-INR	INR-BGN
01 mar. 2025	1 BGN = 46.3954 INR	1 INR = 0.0216 BGN
02 mar. 2025	1 BGN = 46.4248 INR	1 INR = 0.0215 BGN
03 mar. 2025	1 BGN = 46.7646 INR	1 INR = 0.0214 BGN
04 mar. 2025	1 BGN = 46.8947 INR	1 INR = 0.0213 BGN
05 mar. 2025	1 BGN = 47.6136 INR	1 INR = 0.021 BGN
06 mar. 2025	1 BGN = 48.0928 INR	1 INR = 0.0208 BGN
07 mar. 2025	1 BGN = 48.2542 INR	1 INR = 0.0207 BGN
08 mar. 2025	1 BGN = 48.2824 INR	1 INR = 0.0207 BGN
09 mar. 2025	1 BGN = 48.3446 INR	1 INR = 0.0207 BGN
10 mar. 2025	1 BGN = 48.2801 INR	1 INR = 0.0207 BGN
11 mar. 2025	1 BGN = 48.6426 INR	1 INR = 0.0206 BGN
12 mar. 2025	1 BGN = 48.6294 INR	1 INR = 0.0206 BGN
13 mar. 2025	1 BGN = 48.347 INR	1 INR = 0.0207 BGN
14 mar. 2025	1 BGN = 48.3523 INR	1 INR = 0.0207 BGN
15 mar. 2025	1 BGN = 48.5568 INR	1 INR = 0.0206 BGN
16 mar. 2025	1 BGN = 48.558 INR	1 INR = 0.0206 BGN
17 mar. 2025	1 BGN = 48.3655 INR	1 INR = 0.0207 BGN
18 mar. 2025	1 BGN = 48.4739 INR	1 INR = 0.0206 BGN
19 mar. 2025	1 BGN = 48.2288 INR	1 INR = 0.0207 BGN
20 mar. 2025	1 BGN = 47.8839 INR	1 INR = 0.0209 BGN
21 mar. 2025	1 BGN = 47.8876 INR	1 INR = 0.0209 BGN
22 mar. 2025	1 BGN = 47.8278 INR	1 INR = 0.0209 BGN
23 mar. 2025	1 BGN = 47.5732 INR	1 INR = 0.021 BGN
24 mar. 2025	1 BGN = 47.6923 INR	1 INR = 0.021 BGN
25 mar. 2025	1 BGN = 47.3088 INR	1 INR = 0.0211 BGN
26 mar. 2025	1 BGN = 47.2632 INR	1 INR = 0.0212 BGN
27 mar. 2025	1 BGN = 47.2504 INR	1 INR = 0.0212 BGN
28 mar. 2025	1 BGN = 47.1436 INR	1 INR = 0.0212 BGN
29 mar. 2025	1 BGN = 47.6144 INR	1 INR = 0.021 BGN
30 mar. 2025	1 BGN = 47.3214 INR	1 INR = 0.0211 BGN
31 mar. 2025	1 BGN = 47.2662 INR	1 INR = 0.0212 BGN

Apr 2025

Data	BGN-INR	INR-BGN
01 apr. 2025	1 BGN = 47.1921 INR	1 INR = 0.0212 BGN
02 apr. 2025	1 BGN = 47.1645 INR	1 INR = 0.0212 BGN
03 apr. 2025	1 BGN = 48.4868 INR	1 INR = 0.0206 BGN
04 apr. 2025	1 BGN = 48.0809 INR	1 INR = 0.0208 BGN
05 apr. 2025	1 BGN = 47.93 INR	1 INR = 0.0209 BGN
06 apr. 2025	1 BGN = 47.8807 INR	1 INR = 0.0209 BGN
07 apr. 2025	1 BGN = 48.0841 INR	1 INR = 0.0208 BGN
08 apr. 2025	1 BGN = 47.998 INR	1 INR = 0.0208 BGN
09 apr. 2025	1 BGN = 48.9262 INR	1 INR = 0.0204 BGN
10 apr. 2025	1 BGN = 49.0449 INR	1 INR = 0.0204 BGN
11 apr. 2025	1 BGN = 50.0632 INR	1 INR = 0.02 BGN
12 apr. 2025	1 BGN = 49.7984 INR	1 INR = 0.0201 BGN
13 apr. 2025	1 BGN = 49.8371 INR	1 INR = 0.0201 BGN
14 apr. 2025	1 BGN = 50.2116 INR	1 INR = 0.0199 BGN
15 apr. 2025	1 BGN = 49.741 INR	1 INR = 0.0201 BGN
16 apr. 2025	1 BGN = 49.8176 INR	1 INR = 0.0201 BGN
17 apr. 2025	1 BGN = 49.6661 INR	1 INR = 0.0201 BGN
18 apr. 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
19 apr. 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
20 apr. 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
21 apr. 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
22 apr. 2025	1 BGN = 50.1036 INR	1 INR = 0.02 BGN
23 apr. 2025	1 BGN = 49.8177 INR	1 INR = 0.0201 BGN
24 apr. 2025	1 BGN = 49.6559 INR	1 INR = 0.0201 BGN
25 apr. 2025	1 BGN = 49.5848 INR	1 INR = 0.0202 BGN
26 apr. 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
27 apr. 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
28 apr. 2025	1 BGN = 49.3652 INR	1 INR = 0.0203 BGN
29 apr. 2025	1 BGN = 49.5772 INR	1 INR = 0.0202 BGN
30 apr. 2025	1 BGN = 49.1853 INR	1 INR = 0.0203 BGN

May 2025

Data	BGN-INR	INR-BGN
01 mai 2025	1 BGN = 49.0119 INR	1 INR = 0.0204 BGN
02 mai 2025	1 BGN = 48.9459 INR	1 INR = 0.0204 BGN
03 mai 2025	1 BGN = 48.8562 INR	1 INR = 0.0205 BGN
04 mai 2025	1 BGN = 48.9377 INR	1 INR = 0.0204 BGN
05 mai 2025	1 BGN = 48.8828 INR	1 INR = 0.0205 BGN
06 mai 2025	1 BGN = 48.8315 INR	1 INR = 0.0205 BGN
07 mai 2025	1 BGN = 49.2347 INR	1 INR = 0.0203 BGN
08 mai 2025	1 BGN = 49.3781 INR	1 INR = 0.0203 BGN
09 mai 2025	1 BGN = 49.0886 INR	1 INR = 0.0204 BGN
10 mai 2025	1 BGN = 49.1499 INR	1 INR = 0.0203 BGN
11 mai 2025	1 BGN = 49.1353 INR	1 INR = 0.0204 BGN
12 mai 2025	1 BGN = 48.0188 INR	1 INR = 0.0208 BGN
13 mai 2025	1 BGN = 48.4422 INR	1 INR = 0.0206 BGN
14 mai 2025	1 BGN = 48.9159 INR	1 INR = 0.0204 BGN
15 mai 2025	1 BGN = 48.9709 INR	1 INR = 0.0204 BGN
16 mai 2025	1 BGN = 48.9776 INR	1 INR = 0.0204 BGN
17 mai 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
18 mai 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
19 mai 2025	1 BGN = 49.2466 INR	1 INR = 0.0203 BGN
20 mai 2025	1 BGN = 49.2102 INR	1 INR = 0.0203 BGN
21 mai 2025	1 BGN = 49.5847 INR	1 INR = 0.0202 BGN
22 mai 2025	1 BGN = 49.6505 INR	1 INR = 0.0201 BGN
23 mai 2025	1 BGN = 49.494 INR	1 INR = 0.0202 BGN
24 mai 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
25 mai 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
26 mai 2025	1 BGN = 49.4776 INR	1 INR = 0.0202 BGN
27 mai 2025	1 BGN = 49.5287 INR	1 INR = 0.0202 BGN
28 mai 2025	1 BGN = 49.5229 INR	1 INR = 0.0202 BGN
29 mai 2025	1 BGN = 49.3028 INR	1 INR = 0.0203 BGN
30 mai 2025	1 BGN = 49.5614 INR	1 INR = 0.0202 BGN
31 mai 2025	1 BGN = 49.6603 INR	1 INR = 0.0201 BGN

Jun 2025

Data	BGN-INR	INR-BGN
01 iun. 2025	1 BGN = 49.6585 INR	1 INR = 0.0201 BGN
02 iun. 2025	1 BGN = 49.8234 INR	1 INR = 0.0201 BGN
03 iun. 2025	1 BGN = 49.9851 INR	1 INR = 0.02 BGN
04 iun. 2025	1 BGN = 49.9721 INR	1 INR = 0.02 BGN
05 iun. 2025	1 BGN = 50.111 INR	1 INR = 0.02 BGN
06 iun. 2025	1 BGN = 50.0719 INR	1 INR = 0.02 BGN
07 iun. 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
08 iun. 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
09 iun. 2025	1 BGN = 50.0255 INR	1 INR = 0.02 BGN
10 iun. 2025	1 BGN = 50.034 INR	1 INR = 0.02 BGN
11 iun. 2025	1 BGN = 50.0001 INR	1 INR = 0.02 BGN
12 iun. 2025	1 BGN = 50.8239 INR	1 INR = 0.0197 BGN
13 iun. 2025	1 BGN = 50.7552 INR	1 INR = 0.0197 BGN
14 iun. 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN

Info schimb valutar BGN-INR si INR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri