> Schimb Valutar 2026 - BGN-HUF si HUF-BGN

Schimb Valutar 2026 - BGN-HUF si HUF-BGN

Schimb valutar BGN-HUF si HUF-BGN

Verificati aici ratele de schimb pentru BGN-HUF si HUF-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 193,3743 HUF

1 HUF = 0,0052 BGN

1An 2Ani 3Ani

BGN in HUFHUF in BGN

Jan 2026

Data	BGN-HUF	HUF-BGN
01 ian. 2026	1 BGN = 196.6286 HUF	1 HUF = 0.0051 BGN
02 ian. 2026	1 BGN = 196.3005 HUF	1 HUF = 0.0051 BGN
03 ian. 2026	1 BGN = 196.1778 HUF	1 HUF = 0.0051 BGN
04 ian. 2026	1 BGN = 196.1778 HUF	1 HUF = 0.0051 BGN
05 ian. 2026	1 BGN = 197.1368 HUF	1 HUF = 0.0051 BGN
06 ian. 2026	1 BGN = 197.251 HUF	1 HUF = 0.0051 BGN
07 ian. 2026	1 BGN = 197.5715 HUF	1 HUF = 0.0051 BGN
08 ian. 2026	1 BGN = 197.6838 HUF	1 HUF = 0.0051 BGN
09 ian. 2026	1 BGN = 198.8669 HUF	1 HUF = 0.005 BGN
10 ian. 2026	1 BGN = 198.8549 HUF	1 HUF = 0.005 BGN
11 ian. 2026	1 BGN = 198.8549 HUF	1 HUF = 0.005 BGN
12 ian. 2026	1 BGN = 198.7949 HUF	1 HUF = 0.005 BGN
13 ian. 2026	1 BGN = 197.7641 HUF	1 HUF = 0.0051 BGN
14 ian. 2026	1 BGN = 197.5148 HUF	1 HUF = 0.0051 BGN
15 ian. 2026	1 BGN = 197.3395 HUF	1 HUF = 0.0051 BGN
16 ian. 2026	1 BGN = 197.5056 HUF	1 HUF = 0.0051 BGN
17 ian. 2026	1 BGN = 197.755 HUF	1 HUF = 0.0051 BGN
18 ian. 2026	1 BGN = 197.755 HUF	1 HUF = 0.0051 BGN
19 ian. 2026	1 BGN = 197.6947 HUF	1 HUF = 0.0051 BGN
20 ian. 2026	1 BGN = 195.8883 HUF	1 HUF = 0.0051 BGN
21 ian. 2026	1 BGN = 195.751 HUF	1 HUF = 0.0051 BGN
22 ian. 2026	1 BGN = 194.7156 HUF	1 HUF = 0.0051 BGN
23 ian. 2026	1 BGN = 193.9304 HUF	1 HUF = 0.0052 BGN
24 ian. 2026	1 BGN = 192.4235 HUF	1 HUF = 0.0052 BGN
25 ian. 2026	1 BGN = 192.4235 HUF	1 HUF = 0.0052 BGN
26 ian. 2026	1 BGN = 191.9583 HUF	1 HUF = 0.0052 BGN
27 ian. 2026	1 BGN = 190.5988 HUF	1 HUF = 0.0052 BGN
28 ian. 2026	1 BGN = 189.2103 HUF	1 HUF = 0.0053 BGN
29 ian. 2026	1 BGN = 189.8102 HUF	1 HUF = 0.0053 BGN
30 ian. 2026	1 BGN = 190.233 HUF	1 HUF = 0.0053 BGN
31 ian. 2026	1 BGN = 191.5542 HUF	1 HUF = 0.0052 BGN

Feb 2026

Data	BGN-HUF	HUF-BGN
01 feb. 2026	1 BGN = 191.5542 HUF	1 HUF = 0.0052 BGN
02 feb. 2026	1 BGN = 191.475 HUF	1 HUF = 0.0052 BGN
03 feb. 2026	1 BGN = 192.1793 HUF	1 HUF = 0.0052 BGN
04 feb. 2026	1 BGN = 191.6153 HUF	1 HUF = 0.0052 BGN
05 feb. 2026	1 BGN = 191.6799 HUF	1 HUF = 0.0052 BGN
06 feb. 2026	1 BGN = 190.7489 HUF	1 HUF = 0.0052 BGN
07 feb. 2026	1 BGN = 190.3713 HUF	1 HUF = 0.0053 BGN
08 feb. 2026	1 BGN = 190.3713 HUF	1 HUF = 0.0053 BGN
09 feb. 2026	1 BGN = 189.0756 HUF	1 HUF = 0.0053 BGN
10 feb. 2026	1 BGN = 189.2808 HUF	1 HUF = 0.0053 BGN
11 feb. 2026	1 BGN = 189.557 HUF	1 HUF = 0.0053 BGN
12 feb. 2026	1 BGN = 190.5852 HUF	1 HUF = 0.0052 BGN
13 feb. 2026	1 BGN = 193.7366 HUF	1 HUF = 0.0052 BGN
14 feb. 2026	1 BGN = 193.8707 HUF	1 HUF = 0.0052 BGN
15 feb. 2026	1 BGN = 193.8707 HUF	1 HUF = 0.0052 BGN
16 feb. 2026	1 BGN = 193.1695 HUF	1 HUF = 0.0052 BGN
17 feb. 2026	1 BGN = 194.0496 HUF	1 HUF = 0.0052 BGN
18 feb. 2026	1 BGN = 193.9758 HUF	1 HUF = 0.0052 BGN
19 feb. 2026	1 BGN = 195.5735 HUF	1 HUF = 0.0051 BGN
20 feb. 2026	1 BGN = 195.8788 HUF	1 HUF = 0.0051 BGN
21 feb. 2026	1 BGN = 196.0646 HUF	1 HUF = 0.0051 BGN
22 feb. 2026	1 BGN = 196.0646 HUF	1 HUF = 0.0051 BGN
23 feb. 2026	1 BGN = 195.6734 HUF	1 HUF = 0.0051 BGN
24 feb. 2026	1 BGN = 195.5317 HUF	1 HUF = 0.0051 BGN
25 feb. 2026	1 BGN = 193.7282 HUF	1 HUF = 0.0052 BGN
26 feb. 2026	1 BGN = 192.7702 HUF	1 HUF = 0.0052 BGN
27 feb. 2026	1 BGN = 193.6993 HUF	1 HUF = 0.0052 BGN
28 feb. 2026	1 BGN = 193.5734 HUF	1 HUF = 0.0052 BGN

Mar 2026

Data	BGN-HUF	HUF-BGN
01 mar. 2026	1 BGN = 193.5734 HUF	1 HUF = 0.0052 BGN
02 mar. 2026	1 BGN = 196.8454 HUF	1 HUF = 0.0051 BGN
03 mar. 2026	1 BGN = 202.4327 HUF	1 HUF = 0.0049 BGN
04 mar. 2026	1 BGN = 200.6074 HUF	1 HUF = 0.005 BGN
05 mar. 2026	1 BGN = 202.2462 HUF	1 HUF = 0.0049 BGN
06 mar. 2026	1 BGN = 206.4006 HUF	1 HUF = 0.0048 BGN
07 mar. 2026	1 BGN = 205.0261 HUF	1 HUF = 0.0049 BGN
08 mar. 2026	1 BGN = 205.0261 HUF	1 HUF = 0.0049 BGN
09 mar. 2026	1 BGN = 207.8234 HUF	1 HUF = 0.0048 BGN
10 mar. 2026	1 BGN = 201.3184 HUF	1 HUF = 0.005 BGN
11 mar. 2026	1 BGN = 202.8812 HUF	1 HUF = 0.0049 BGN
12 mar. 2026	1 BGN = 204.2044 HUF	1 HUF = 0.0049 BGN
13 mar. 2026	1 BGN = 200.5619 HUF	1 HUF = 0.005 BGN
14 mar. 2026	1 BGN = 201.0991 HUF	1 HUF = 0.005 BGN
15 mar. 2026	1 BGN = 201.0991 HUF	1 HUF = 0.005 BGN
16 mar. 2026	1 BGN = 198.8137 HUF	1 HUF = 0.005 BGN
17 mar. 2026	1 BGN = 197.9186 HUF	1 HUF = 0.0051 BGN
18 mar. 2026	1 BGN = 198.7797 HUF	1 HUF = 0.005 BGN
19 mar. 2026	1 BGN = 200.8543 HUF	1 HUF = 0.005 BGN
20 mar. 2026	1 BGN = 198.1128 HUF	1 HUF = 0.005 BGN
21 mar. 2026	1 BGN = 198.7238 HUF	1 HUF = 0.005 BGN
22 mar. 2026	1 BGN = 198.7238 HUF	1 HUF = 0.005 BGN
23 mar. 2026	1 BGN = 197.3771 HUF	1 HUF = 0.0051 BGN
24 mar. 2026	1 BGN = 196.9793 HUF	1 HUF = 0.0051 BGN
25 mar. 2026	1 BGN = 196.308 HUF	1 HUF = 0.0051 BGN
26 mar. 2026	1 BGN = 197.1513 HUF	1 HUF = 0.0051 BGN
27 mar. 2026	1 BGN = 198.0231 HUF	1 HUF = 0.005 BGN
28 mar. 2026	1 BGN = 197.7526 HUF	1 HUF = 0.0051 BGN
29 mar. 2026	1 BGN = 197.7526 HUF	1 HUF = 0.0051 BGN
30 mar. 2026	1 BGN = 198.2778 HUF	1 HUF = 0.005 BGN
31 mar. 2026	1 BGN = 195.7587 HUF	1 HUF = 0.0051 BGN

Apr 2026

Data	BGN-HUF	HUF-BGN
01 apr. 2026	1 BGN = 192.581 HUF	1 HUF = 0.0052 BGN
02 apr. 2026	1 BGN = 195.0239 HUF	1 HUF = 0.0051 BGN
03 apr. 2026	1 BGN = 195.166 HUF	1 HUF = 0.0051 BGN
04 apr. 2026	1 BGN = 195.3598 HUF	1 HUF = 0.0051 BGN
05 apr. 2026	1 BGN = 195.3598 HUF	1 HUF = 0.0051 BGN
06 apr. 2026	1 BGN = 193.5206 HUF	1 HUF = 0.0052 BGN
07 apr. 2026	1 BGN = 193.073 HUF	1 HUF = 0.0052 BGN
08 apr. 2026	1 BGN = 188.1406 HUF	1 HUF = 0.0053 BGN
13 apr. 2026	1 BGN = 187.4811 HUF	1 HUF = 0.0053 BGN
14 apr. 2026	1 BGN = 184.6712 HUF	1 HUF = 0.0054 BGN
15 apr. 2026	1 BGN = 185.5483 HUF	1 HUF = 0.0054 BGN
16 apr. 2026	1 BGN = 185.5039 HUF	1 HUF = 0.0054 BGN
17 apr. 2026	1 BGN = 184.5055 HUF	1 HUF = 0.0054 BGN
18 apr. 2026	1 BGN = 184.2275 HUF	1 HUF = 0.0054 BGN
19 apr. 2026	1 BGN = 184.2275 HUF	1 HUF = 0.0054 BGN
20 apr. 2026	1 BGN = 184.1375 HUF	1 HUF = 0.0054 BGN
21 apr. 2026	1 BGN = 184.5204 HUF	1 HUF = 0.0054 BGN
22 apr. 2026	1 BGN = 186.4403 HUF	1 HUF = 0.0054 BGN
23 apr. 2026	1 BGN = 186.9068 HUF	1 HUF = 0.0054 BGN
24 apr. 2026	1 BGN = 186.8112 HUF	1 HUF = 0.0054 BGN
25 apr. 2026	1 BGN = 186.7514 HUF	1 HUF = 0.0054 BGN
26 apr. 2026	1 BGN = 186.7514 HUF	1 HUF = 0.0054 BGN
27 apr. 2026	1 BGN = 185.5756 HUF	1 HUF = 0.0054 BGN
28 apr. 2026	1 BGN = 187.5997 HUF	1 HUF = 0.0053 BGN
29 apr. 2026	1 BGN = 186.5162 HUF	1 HUF = 0.0054 BGN
30 apr. 2026	1 BGN = 186.4301 HUF	1 HUF = 0.0054 BGN

May 2026

Data	BGN-HUF	HUF-BGN
01 mai 2026	1 BGN = 185.5803 HUF	1 HUF = 0.0054 BGN
02 mai 2026	1 BGN = 185.8061 HUF	1 HUF = 0.0054 BGN
03 mai 2026	1 BGN = 185.8061 HUF	1 HUF = 0.0054 BGN
04 mai 2026	1 BGN = 186.4428 HUF	1 HUF = 0.0054 BGN
05 mai 2026	1 BGN = 186.2689 HUF	1 HUF = 0.0054 BGN
06 mai 2026	1 BGN = 182.3728 HUF	1 HUF = 0.0055 BGN
07 mai 2026	1 BGN = 181.402 HUF	1 HUF = 0.0055 BGN
08 mai 2026	1 BGN = 181.5204 HUF	1 HUF = 0.0055 BGN
09 mai 2026	1 BGN = 179.9593 HUF	1 HUF = 0.0056 BGN
10 mai 2026	1 BGN = 179.9593 HUF	1 HUF = 0.0056 BGN
11 mai 2026	1 BGN = 181.2149 HUF	1 HUF = 0.0055 BGN
12 mai 2026	1 BGN = 181.7576 HUF	1 HUF = 0.0055 BGN

Info schimb valutar BGN-HUF si HUF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri