> Schimb Valutar 2025 - BGN-HUF si HUF-BGN

Schimb Valutar 2025 - BGN-HUF si HUF-BGN

Schimb valutar BGN-HUF si HUF-BGN

Verificati aici ratele de schimb pentru BGN-HUF si HUF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 207,2127 HUF

1 HUF = 0,0048 BGN

1An 2Ani 3Ani

BGN in HUFHUF in BGN

Jan 2025

Data	BGN-HUF	HUF-BGN
01 ian. 2025	1 BGN = 210.106 HUF	1 HUF = 0.0048 BGN
02 ian. 2025	1 BGN = 211.0848 HUF	1 HUF = 0.0047 BGN
03 ian. 2025	1 BGN = 211.8913 HUF	1 HUF = 0.0047 BGN
04 ian. 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
05 ian. 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
06 ian. 2025	1 BGN = 212.01 HUF	1 HUF = 0.0047 BGN
07 ian. 2025	1 BGN = 213.1618 HUF	1 HUF = 0.0047 BGN
08 ian. 2025	1 BGN = 213.198 HUF	1 HUF = 0.0047 BGN
09 ian. 2025	1 BGN = 211.5879 HUF	1 HUF = 0.0047 BGN
10 ian. 2025	1 BGN = 211.4624 HUF	1 HUF = 0.0047 BGN
11 ian. 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
12 ian. 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
13 ian. 2025	1 BGN = 211.4081 HUF	1 HUF = 0.0047 BGN
14 ian. 2025	1 BGN = 210.8088 HUF	1 HUF = 0.0047 BGN
15 ian. 2025	1 BGN = 209.7982 HUF	1 HUF = 0.0048 BGN
16 ian. 2025	1 BGN = 210.8119 HUF	1 HUF = 0.0047 BGN
17 ian. 2025	1 BGN = 211.0359 HUF	1 HUF = 0.0047 BGN
18 ian. 2025	1 BGN = 211.8765 HUF	1 HUF = 0.0047 BGN
19 ian. 2025	1 BGN = 211.153 HUF	1 HUF = 0.0047 BGN
20 ian. 2025	1 BGN = 210.2254 HUF	1 HUF = 0.0048 BGN
21 ian. 2025	1 BGN = 210.0888 HUF	1 HUF = 0.0048 BGN
22 ian. 2025	1 BGN = 210.4047 HUF	1 HUF = 0.0048 BGN
23 ian. 2025	1 BGN = 209.5188 HUF	1 HUF = 0.0048 BGN
24 ian. 2025	1 BGN = 209.2785 HUF	1 HUF = 0.0048 BGN
25 ian. 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
26 ian. 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
27 ian. 2025	1 BGN = 208.792 HUF	1 HUF = 0.0048 BGN
28 ian. 2025	1 BGN = 208.4661 HUF	1 HUF = 0.0048 BGN
29 ian. 2025	1 BGN = 208.7008 HUF	1 HUF = 0.0048 BGN
30 ian. 2025	1 BGN = 208.2462 HUF	1 HUF = 0.0048 BGN
31 ian. 2025	1 BGN = 208.4389 HUF	1 HUF = 0.0048 BGN

Feb 2025

Data	BGN-HUF	HUF-BGN
01 feb. 2025	1 BGN = 208.6247 HUF	1 HUF = 0.0048 BGN
02 feb. 2025	1 BGN = 208.5319 HUF	1 HUF = 0.0048 BGN
03 feb. 2025	1 BGN = 208.5174 HUF	1 HUF = 0.0048 BGN
04 feb. 2025	1 BGN = 208.1284 HUF	1 HUF = 0.0048 BGN
05 feb. 2025	1 BGN = 207.5228 HUF	1 HUF = 0.0048 BGN
06 feb. 2025	1 BGN = 207.8051 HUF	1 HUF = 0.0048 BGN
07 feb. 2025	1 BGN = 207.4334 HUF	1 HUF = 0.0048 BGN
08 feb. 2025	1 BGN = 207.3338 HUF	1 HUF = 0.0048 BGN
09 feb. 2025	1 BGN = 207.664 HUF	1 HUF = 0.0048 BGN
10 feb. 2025	1 BGN = 206.7833 HUF	1 HUF = 0.0048 BGN
11 feb. 2025	1 BGN = 206.1563 HUF	1 HUF = 0.0049 BGN
12 feb. 2025	1 BGN = 205.7428 HUF	1 HUF = 0.0049 BGN
13 feb. 2025	1 BGN = 206.4312 HUF	1 HUF = 0.0048 BGN
14 feb. 2025	1 BGN = 205.7795 HUF	1 HUF = 0.0049 BGN
15 feb. 2025	1 BGN = 205.6886 HUF	1 HUF = 0.0049 BGN
16 feb. 2025	1 BGN = 205.6977 HUF	1 HUF = 0.0049 BGN
17 feb. 2025	1 BGN = 205.4284 HUF	1 HUF = 0.0049 BGN
18 feb. 2025	1 BGN = 205.5148 HUF	1 HUF = 0.0049 BGN
19 feb. 2025	1 BGN = 205.8042 HUF	1 HUF = 0.0049 BGN
20 feb. 2025	1 BGN = 206.5083 HUF	1 HUF = 0.0048 BGN
21 feb. 2025	1 BGN = 207.0611 HUF	1 HUF = 0.0048 BGN
22 feb. 2025	1 BGN = 206.2227 HUF	1 HUF = 0.0048 BGN
23 feb. 2025	1 BGN = 205.9681 HUF	1 HUF = 0.0049 BGN
24 feb. 2025	1 BGN = 205.6605 HUF	1 HUF = 0.0049 BGN
25 feb. 2025	1 BGN = 204.8878 HUF	1 HUF = 0.0049 BGN
26 feb. 2025	1 BGN = 204.8746 HUF	1 HUF = 0.0049 BGN
27 feb. 2025	1 BGN = 203.8723 HUF	1 HUF = 0.0049 BGN
28 feb. 2025	1 BGN = 204.5906 HUF	1 HUF = 0.0049 BGN

Mar 2025

Data	BGN-HUF	HUF-BGN
01 mar. 2025	1 BGN = 206.2506 HUF	1 HUF = 0.0048 BGN
02 mar. 2025	1 BGN = 206.3166 HUF	1 HUF = 0.0048 BGN
03 mar. 2025	1 BGN = 207.8702 HUF	1 HUF = 0.0048 BGN
04 mar. 2025	1 BGN = 203.3929 HUF	1 HUF = 0.0049 BGN
05 mar. 2025	1 BGN = 203.7205 HUF	1 HUF = 0.0049 BGN
06 mar. 2025	1 BGN = 204.9822 HUF	1 HUF = 0.0049 BGN
07 mar. 2025	1 BGN = 204.1666 HUF	1 HUF = 0.0049 BGN
08 mar. 2025	1 BGN = 203.3028 HUF	1 HUF = 0.0049 BGN
09 mar. 2025	1 BGN = 203.7981 HUF	1 HUF = 0.0049 BGN
10 mar. 2025	1 BGN = 203.5682 HUF	1 HUF = 0.0049 BGN
11 mar. 2025	1 BGN = 205.6525 HUF	1 HUF = 0.0049 BGN
12 mar. 2025	1 BGN = 204.7189 HUF	1 HUF = 0.0049 BGN
13 mar. 2025	1 BGN = 204.8042 HUF	1 HUF = 0.0049 BGN
14 mar. 2025	1 BGN = 204.4918 HUF	1 HUF = 0.0049 BGN
15 mar. 2025	1 BGN = 204.9744 HUF	1 HUF = 0.0049 BGN
16 mar. 2025	1 BGN = 204.8453 HUF	1 HUF = 0.0049 BGN
17 mar. 2025	1 BGN = 204.2254 HUF	1 HUF = 0.0049 BGN
18 mar. 2025	1 BGN = 203.5952 HUF	1 HUF = 0.0049 BGN
19 mar. 2025	1 BGN = 202.8494 HUF	1 HUF = 0.0049 BGN
20 mar. 2025	1 BGN = 203.0735 HUF	1 HUF = 0.0049 BGN
21 mar. 2025	1 BGN = 204.0105 HUF	1 HUF = 0.0049 BGN
22 mar. 2025	1 BGN = 204.3691 HUF	1 HUF = 0.0049 BGN
23 mar. 2025	1 BGN = 203.2174 HUF	1 HUF = 0.0049 BGN
24 mar. 2025	1 BGN = 203.695 HUF	1 HUF = 0.0049 BGN
25 mar. 2025	1 BGN = 204.0158 HUF	1 HUF = 0.0049 BGN
26 mar. 2025	1 BGN = 205.0255 HUF	1 HUF = 0.0049 BGN
27 mar. 2025	1 BGN = 204.8574 HUF	1 HUF = 0.0049 BGN
28 mar. 2025	1 BGN = 205.9595 HUF	1 HUF = 0.0049 BGN
29 mar. 2025	1 BGN = 207.1738 HUF	1 HUF = 0.0048 BGN
30 mar. 2025	1 BGN = 205.5496 HUF	1 HUF = 0.0049 BGN
31 mar. 2025	1 BGN = 205.7268 HUF	1 HUF = 0.0049 BGN

Apr 2025

Data	BGN-HUF	HUF-BGN
01 apr. 2025	1 BGN = 205.3226 HUF	1 HUF = 0.0049 BGN
02 apr. 2025	1 BGN = 204.8436 HUF	1 HUF = 0.0049 BGN
03 apr. 2025	1 BGN = 208.6714 HUF	1 HUF = 0.0048 BGN
04 apr. 2025	1 BGN = 206.3792 HUF	1 HUF = 0.0048 BGN
05 apr. 2025	1 BGN = 207.5665 HUF	1 HUF = 0.0048 BGN
06 apr. 2025	1 BGN = 207.3531 HUF	1 HUF = 0.0048 BGN
07 apr. 2025	1 BGN = 208.5817 HUF	1 HUF = 0.0048 BGN
08 apr. 2025	1 BGN = 208.8521 HUF	1 HUF = 0.0048 BGN
09 apr. 2025	1 BGN = 208.9729 HUF	1 HUF = 0.0048 BGN
10 apr. 2025	1 BGN = 209.8154 HUF	1 HUF = 0.0048 BGN
11 apr. 2025	1 BGN = 211.4532 HUF	1 HUF = 0.0047 BGN
12 apr. 2025	1 BGN = 209.0277 HUF	1 HUF = 0.0048 BGN
13 apr. 2025	1 BGN = 209.0016 HUF	1 HUF = 0.0048 BGN
14 apr. 2025	1 BGN = 210.3474 HUF	1 HUF = 0.0048 BGN
15 apr. 2025	1 BGN = 209.0924 HUF	1 HUF = 0.0048 BGN
16 apr. 2025	1 BGN = 210.071 HUF	1 HUF = 0.0048 BGN
17 apr. 2025	1 BGN = 208.6257 HUF	1 HUF = 0.0048 BGN
18 apr. 2025	1 BGN = 208.5888 HUF	1 HUF = 0.0048 BGN
19 apr. 2025	1 BGN = 208.5889 HUF	1 HUF = 0.0048 BGN
20 apr. 2025	1 BGN = 208.5889 HUF	1 HUF = 0.0048 BGN
21 apr. 2025	1 BGN = 208.5888 HUF	1 HUF = 0.0048 BGN
22 apr. 2025	1 BGN = 209.5023 HUF	1 HUF = 0.0048 BGN
23 apr. 2025	1 BGN = 208.9807 HUF	1 HUF = 0.0048 BGN
24 apr. 2025	1 BGN = 208.3842 HUF	1 HUF = 0.0048 BGN
25 apr. 2025	1 BGN = 207.7748 HUF	1 HUF = 0.0048 BGN
26 apr. 2025	1 BGN = 207.4942 HUF	1 HUF = 0.0048 BGN
27 apr. 2025	1 BGN = 207.4942 HUF	1 HUF = 0.0048 BGN
28 apr. 2025	1 BGN = 206.8139 HUF	1 HUF = 0.0048 BGN
29 apr. 2025	1 BGN = 206.8071 HUF	1 HUF = 0.0048 BGN
30 apr. 2025	1 BGN = 206.6768 HUF	1 HUF = 0.0048 BGN

May 2025

Data	BGN-HUF	HUF-BGN
01 mai 2025	1 BGN = 206.4693 HUF	1 HUF = 0.0048 BGN
02 mai 2025	1 BGN = 206.5915 HUF	1 HUF = 0.0048 BGN
03 mai 2025	1 BGN = 206.9065 HUF	1 HUF = 0.0048 BGN
04 mai 2025	1 BGN = 206.9072 HUF	1 HUF = 0.0048 BGN
05 mai 2025	1 BGN = 206.7501 HUF	1 HUF = 0.0048 BGN
06 mai 2025	1 BGN = 206.9285 HUF	1 HUF = 0.0048 BGN
07 mai 2025	1 BGN = 206.6394 HUF	1 HUF = 0.0048 BGN
08 mai 2025	1 BGN = 207.3443 HUF	1 HUF = 0.0048 BGN
09 mai 2025	1 BGN = 206.8638 HUF	1 HUF = 0.0048 BGN
10 mai 2025	1 BGN = 206.7097 HUF	1 HUF = 0.0048 BGN
11 mai 2025	1 BGN = 206.671 HUF	1 HUF = 0.0048 BGN
12 mai 2025	1 BGN = 207.2526 HUF	1 HUF = 0.0048 BGN
13 mai 2025	1 BGN = 206.8728 HUF	1 HUF = 0.0048 BGN
14 mai 2025	1 BGN = 206.5387 HUF	1 HUF = 0.0048 BGN
15 mai 2025	1 BGN = 206.4273 HUF	1 HUF = 0.0048 BGN
16 mai 2025	1 BGN = 205.9068 HUF	1 HUF = 0.0049 BGN
17 mai 2025	1 BGN = 205.6675 HUF	1 HUF = 0.0049 BGN
18 mai 2025	1 BGN = 205.6675 HUF	1 HUF = 0.0049 BGN
19 mai 2025	1 BGN = 205.9544 HUF	1 HUF = 0.0049 BGN
20 mai 2025	1 BGN = 205.8954 HUF	1 HUF = 0.0049 BGN
21 mai 2025	1 BGN = 205.7147 HUF	1 HUF = 0.0049 BGN
22 mai 2025	1 BGN = 206.0027 HUF	1 HUF = 0.0049 BGN
23 mai 2025	1 BGN = 205.7703 HUF	1 HUF = 0.0049 BGN
24 mai 2025	1 BGN = 206.3666 HUF	1 HUF = 0.0048 BGN
25 mai 2025	1 BGN = 206.3666 HUF	1 HUF = 0.0048 BGN
26 mai 2025	1 BGN = 206.2754 HUF	1 HUF = 0.0048 BGN
27 mai 2025	1 BGN = 206.6255 HUF	1 HUF = 0.0048 BGN
28 mai 2025	1 BGN = 206.425 HUF	1 HUF = 0.0048 BGN
29 mai 2025	1 BGN = 206.7132 HUF	1 HUF = 0.0048 BGN
30 mai 2025	1 BGN = 206.1785 HUF	1 HUF = 0.0049 BGN
31 mai 2025	1 BGN = 206.5024 HUF	1 HUF = 0.0048 BGN

Jun 2025

Data	BGN-HUF	HUF-BGN
01 iun. 2025	1 BGN = 206.4969 HUF	1 HUF = 0.0048 BGN
02 iun. 2025	1 BGN = 205.7928 HUF	1 HUF = 0.0049 BGN
03 iun. 2025	1 BGN = 206.6998 HUF	1 HUF = 0.0048 BGN
04 iun. 2025	1 BGN = 206.1802 HUF	1 HUF = 0.0049 BGN
05 iun. 2025	1 BGN = 206.2531 HUF	1 HUF = 0.0048 BGN
06 iun. 2025	1 BGN = 206.0004 HUF	1 HUF = 0.0049 BGN
07 iun. 2025	1 BGN = 206.5144 HUF	1 HUF = 0.0048 BGN
08 iun. 2025	1 BGN = 206.5144 HUF	1 HUF = 0.0048 BGN
09 iun. 2025	1 BGN = 205.6315 HUF	1 HUF = 0.0049 BGN
10 iun. 2025	1 BGN = 205.0145 HUF	1 HUF = 0.0049 BGN
11 iun. 2025	1 BGN = 204.9545 HUF	1 HUF = 0.0049 BGN
12 iun. 2025	1 BGN = 205.4771 HUF	1 HUF = 0.0049 BGN
13 iun. 2025	1 BGN = 206.6629 HUF	1 HUF = 0.0048 BGN
14 iun. 2025	1 BGN = 205.7217 HUF	1 HUF = 0.0049 BGN

Info schimb valutar BGN-HUF si HUF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri