currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-HUF si HUF-BGN

Schimb Valutar 2025 - BGN-HUF si HUF-BGN

Schimb valutar BGN-HUF si HUF-BGN

Verificati aici ratele de schimb pentru BGN-HUF si HUF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 207,3031 HUF
1 HUF = 0,0048 BGN
BGN in HUFHUF in BGN
208,1285 Data: 4.9 208,8521 Data: 4.8 208,5817 Data: 4.7 207,3531 Data: 4.6 207,5665 Data: 4.5 206,3792 Data: 4.4 208,6714 Data: 4.3 204,8436 Data: 4.2 205,3226 Data: 4.1 205,7268 Data: 3.31 205,5496 Data: 3.30 207,1738 Data: 3.29 205,9595 Data: 3.28 204,8574 Data: 3.27 205,0255 Data: 3.26 204,0158 Data: 3.25 203,6950 Data: 3.24 203,2174 Data: 3.23 204,3691 Data: 3.22 204,0105 Data: 3.21 203,0735 Data: 3.20 202,8494 Data: 3.19 203,5952 Data: 3.18 204,2254 Data: 3.17 204,8453 Data: 3.16 204,9744 Data: 3.15 204,4918 Data: 3.14 204,8042 Data: 3.13 204,7189 Data: 3.12 205,6525 Data: 3.11 203,5682 Data: 3.10 203,7981 Data: 3.9 203,3028 Data: 3.8 204,1666 Data: 3.7 204,9822 Data: 3.6 203,7205 Data: 3.5 203,3929 Data: 3.4 207,8702 Data: 3.3 206,3166 Data: 3.2 206,2506 Data: 3.1 204,5906 Data: 2.28 203,8723 Data: 2.27 204,8746 Data: 2.26 204,8878 Data: 2.25 205,6605 Data: 2.24 205,9681 Data: 2.23 206,2227 Data: 2.22 207,0611 Data: 2.21 206,5083 Data: 2.20 205,8042 Data: 2.19 205,5148 Data: 2.18 205,4284 Data: 2.17 205,6977 Data: 2.16 205,6886 Data: 2.15 205,7795 Data: 2.14 206,4312 Data: 2.13 205,7428 Data: 2.12 206,1563 Data: 2.11 206,7833 Data: 2.10 207,6640 Data: 2.9 207,3338 Data: 2.8 207,4334 Data: 2.7 207,8051 Data: 2.6 207,5228 Data: 2.5 208,1284 Data: 2.4 208,5174 Data: 2.3 208,5319 Data: 2.2 208,6247 Data: 2.1 208,4389 Data: 1.31 208,2462 Data: 1.30 208,7008 Data: 1.29 208,4661 Data: 1.28 208,7920 Data: 1.27 208,8371 Data: 1.26 208,8371 Data: 1.25 209,2785 Data: 1.24 209,5188 Data: 1.23 210,4047 Data: 1.22 210,0888 Data: 1.21 210,2254 Data: 1.20 211,1530 Data: 1.19 211,8765 Data: 1.18 211,0359 Data: 1.17 210,8119 Data: 1.16 209,7982 Data: 1.15 210,8088 Data: 1.14 211,4081 Data: 1.13 211,5310 Data: 1.12 211,5310 Data: 1.11 211,4624 Data: 1.10 211,5879 Data: 1.9 213,1980 Data: 1.8 213,1618 Data: 1.7 212,0100 Data: 1.6 212,2843 Data: 1.5 212,2843 Data: 1.4 211,8913 Data: 1.3 211,0848 Data: 1.2 210,1060 Data: 1.1 208,1285 Data: 4.9 208,8521 Data: 4.8 208,5817 Data: 4.7 207,3531 Data: 4.6 207,5665 Data: 4.5 206,3792 Data: 4.4 208,6714 Data: 4.3 204,8436 Data: 4.2 205,3226 Data: 4.1 205,7268 Data: 3.31 205,5496 Data: 3.30 207,1738 Data: 3.29 205,9595 Data: 3.28 204,8574 Data: 3.27 205,0255 Data: 3.26 204,0158 Data: 3.25 203,6950 Data: 3.24 203,2174 Data: 3.23 204,3691 Data: 3.22 204,0105 Data: 3.21 203,0735 Data: 3.20 202,8494 Data: 3.19 203,5952 Data: 3.18 204,2254 Data: 3.17 204,8453 Data: 3.16 204,9744 Data: 3.15 204,4918 Data: 3.14 204,8042 Data: 3.13 204,7189 Data: 3.12 205,6525 Data: 3.11 203,5682 Data: 3.10 203,7981 Data: 3.9 203,3028 Data: 3.8 204,1666 Data: 3.7 204,9822 Data: 3.6 203,7205 Data: 3.5 203,3929 Data: 3.4 207,8702 Data: 3.3 206,3166 Data: 3.2 206,2506 Data: 3.1 204,5906 Data: 2.28 203,8723 Data: 2.27 204,8746 Data: 2.26 204,8878 Data: 2.25 205,6605 Data: 2.24 205,9681 Data: 2.23 206,2227 Data: 2.22 207,0611 Data: 2.21 206,5083 Data: 2.20 205,8042 Data: 2.19 205,5148 Data: 2.18 205,4284 Data: 2.17 205,6977 Data: 2.16 205,6886 Data: 2.15 205,7795 Data: 2.14 206,4312 Data: 2.13 205,7428 Data: 2.12 206,1563 Data: 2.11 206,7833 Data: 2.10 207,6640 Data: 2.9 207,3338 Data: 2.8 207,4334 Data: 2.7 207,8051 Data: 2.6 207,5228 Data: 2.5 208,1284 Data: 2.4 208,5174 Data: 2.3 208,5319 Data: 2.2 208,6247 Data: 2.1 208,4389 Data: 1.31 208,2462 Data: 1.30 208,7008 Data: 1.29 208,4661 Data: 1.28 208,7920 Data: 1.27 208,8371 Data: 1.26 208,8371 Data: 1.25 209,2785 Data: 1.24 209,5188 Data: 1.23 210,4047 Data: 1.22 210,0888 Data: 1.21 210,2254 Data: 1.20 211,1530 Data: 1.19 211,8765 Data: 1.18 211,0359 Data: 1.17 210,8119 Data: 1.16 209,7982 Data: 1.15 210,8088 Data: 1.14 211,4081 Data: 1.13 211,5310 Data: 1.12 211,5310 Data: 1.11 211,4624 Data: 1.10 211,5879 Data: 1.9 213,1980 Data: 1.8 213,1618 Data: 1.7 212,0100 Data: 1.6 212,2843 Data: 1.5 212,2843 Data: 1.4 211,8913 Data: 1.3 211,0848 Data: 1.2 210,1060 Data: 1.1

Jan 2025

DataBGN-HUFHUF-BGN
01 ian. 2025 1 BGN = 210.106 HUF 1 HUF = 0.0048 BGN
02 ian. 2025 1 BGN = 211.0848 HUF 1 HUF = 0.0047 BGN
03 ian. 2025 1 BGN = 211.8913 HUF 1 HUF = 0.0047 BGN
04 ian. 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
05 ian. 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
06 ian. 2025 1 BGN = 212.01 HUF 1 HUF = 0.0047 BGN
07 ian. 2025 1 BGN = 213.1618 HUF 1 HUF = 0.0047 BGN
08 ian. 2025 1 BGN = 213.198 HUF 1 HUF = 0.0047 BGN
09 ian. 2025 1 BGN = 211.5879 HUF 1 HUF = 0.0047 BGN
10 ian. 2025 1 BGN = 211.4624 HUF 1 HUF = 0.0047 BGN
11 ian. 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
12 ian. 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
13 ian. 2025 1 BGN = 211.4081 HUF 1 HUF = 0.0047 BGN
14 ian. 2025 1 BGN = 210.8088 HUF 1 HUF = 0.0047 BGN
15 ian. 2025 1 BGN = 209.7982 HUF 1 HUF = 0.0048 BGN
16 ian. 2025 1 BGN = 210.8119 HUF 1 HUF = 0.0047 BGN
17 ian. 2025 1 BGN = 211.0359 HUF 1 HUF = 0.0047 BGN
18 ian. 2025 1 BGN = 211.8765 HUF 1 HUF = 0.0047 BGN
19 ian. 2025 1 BGN = 211.153 HUF 1 HUF = 0.0047 BGN
20 ian. 2025 1 BGN = 210.2254 HUF 1 HUF = 0.0048 BGN
21 ian. 2025 1 BGN = 210.0888 HUF 1 HUF = 0.0048 BGN
22 ian. 2025 1 BGN = 210.4047 HUF 1 HUF = 0.0048 BGN
23 ian. 2025 1 BGN = 209.5188 HUF 1 HUF = 0.0048 BGN
24 ian. 2025 1 BGN = 209.2785 HUF 1 HUF = 0.0048 BGN
25 ian. 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
26 ian. 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
27 ian. 2025 1 BGN = 208.792 HUF 1 HUF = 0.0048 BGN
28 ian. 2025 1 BGN = 208.4661 HUF 1 HUF = 0.0048 BGN
29 ian. 2025 1 BGN = 208.7008 HUF 1 HUF = 0.0048 BGN
30 ian. 2025 1 BGN = 208.2462 HUF 1 HUF = 0.0048 BGN
31 ian. 2025 1 BGN = 208.4389 HUF 1 HUF = 0.0048 BGN

Feb 2025

DataBGN-HUFHUF-BGN
01 feb. 2025 1 BGN = 208.6247 HUF 1 HUF = 0.0048 BGN
02 feb. 2025 1 BGN = 208.5319 HUF 1 HUF = 0.0048 BGN
03 feb. 2025 1 BGN = 208.5174 HUF 1 HUF = 0.0048 BGN
04 feb. 2025 1 BGN = 208.1284 HUF 1 HUF = 0.0048 BGN
05 feb. 2025 1 BGN = 207.5228 HUF 1 HUF = 0.0048 BGN
06 feb. 2025 1 BGN = 207.8051 HUF 1 HUF = 0.0048 BGN
07 feb. 2025 1 BGN = 207.4334 HUF 1 HUF = 0.0048 BGN
08 feb. 2025 1 BGN = 207.3338 HUF 1 HUF = 0.0048 BGN
09 feb. 2025 1 BGN = 207.664 HUF 1 HUF = 0.0048 BGN
10 feb. 2025 1 BGN = 206.7833 HUF 1 HUF = 0.0048 BGN
11 feb. 2025 1 BGN = 206.1563 HUF 1 HUF = 0.0049 BGN
12 feb. 2025 1 BGN = 205.7428 HUF 1 HUF = 0.0049 BGN
13 feb. 2025 1 BGN = 206.4312 HUF 1 HUF = 0.0048 BGN
14 feb. 2025 1 BGN = 205.7795 HUF 1 HUF = 0.0049 BGN
15 feb. 2025 1 BGN = 205.6886 HUF 1 HUF = 0.0049 BGN
16 feb. 2025 1 BGN = 205.6977 HUF 1 HUF = 0.0049 BGN
17 feb. 2025 1 BGN = 205.4284 HUF 1 HUF = 0.0049 BGN
18 feb. 2025 1 BGN = 205.5148 HUF 1 HUF = 0.0049 BGN
19 feb. 2025 1 BGN = 205.8042 HUF 1 HUF = 0.0049 BGN
20 feb. 2025 1 BGN = 206.5083 HUF 1 HUF = 0.0048 BGN
21 feb. 2025 1 BGN = 207.0611 HUF 1 HUF = 0.0048 BGN
22 feb. 2025 1 BGN = 206.2227 HUF 1 HUF = 0.0048 BGN
23 feb. 2025 1 BGN = 205.9681 HUF 1 HUF = 0.0049 BGN
24 feb. 2025 1 BGN = 205.6605 HUF 1 HUF = 0.0049 BGN
25 feb. 2025 1 BGN = 204.8878 HUF 1 HUF = 0.0049 BGN
26 feb. 2025 1 BGN = 204.8746 HUF 1 HUF = 0.0049 BGN
27 feb. 2025 1 BGN = 203.8723 HUF 1 HUF = 0.0049 BGN
28 feb. 2025 1 BGN = 204.5906 HUF 1 HUF = 0.0049 BGN

Mar 2025

DataBGN-HUFHUF-BGN
01 mar. 2025 1 BGN = 206.2506 HUF 1 HUF = 0.0048 BGN
02 mar. 2025 1 BGN = 206.3166 HUF 1 HUF = 0.0048 BGN
03 mar. 2025 1 BGN = 207.8702 HUF 1 HUF = 0.0048 BGN
04 mar. 2025 1 BGN = 203.3929 HUF 1 HUF = 0.0049 BGN
05 mar. 2025 1 BGN = 203.7205 HUF 1 HUF = 0.0049 BGN
06 mar. 2025 1 BGN = 204.9822 HUF 1 HUF = 0.0049 BGN
07 mar. 2025 1 BGN = 204.1666 HUF 1 HUF = 0.0049 BGN
08 mar. 2025 1 BGN = 203.3028 HUF 1 HUF = 0.0049 BGN
09 mar. 2025 1 BGN = 203.7981 HUF 1 HUF = 0.0049 BGN
10 mar. 2025 1 BGN = 203.5682 HUF 1 HUF = 0.0049 BGN
11 mar. 2025 1 BGN = 205.6525 HUF 1 HUF = 0.0049 BGN
12 mar. 2025 1 BGN = 204.7189 HUF 1 HUF = 0.0049 BGN
13 mar. 2025 1 BGN = 204.8042 HUF 1 HUF = 0.0049 BGN
14 mar. 2025 1 BGN = 204.4918 HUF 1 HUF = 0.0049 BGN
15 mar. 2025 1 BGN = 204.9744 HUF 1 HUF = 0.0049 BGN
16 mar. 2025 1 BGN = 204.8453 HUF 1 HUF = 0.0049 BGN
17 mar. 2025 1 BGN = 204.2254 HUF 1 HUF = 0.0049 BGN
18 mar. 2025 1 BGN = 203.5952 HUF 1 HUF = 0.0049 BGN
19 mar. 2025 1 BGN = 202.8494 HUF 1 HUF = 0.0049 BGN
20 mar. 2025 1 BGN = 203.0735 HUF 1 HUF = 0.0049 BGN
21 mar. 2025 1 BGN = 204.0105 HUF 1 HUF = 0.0049 BGN
22 mar. 2025 1 BGN = 204.3691 HUF 1 HUF = 0.0049 BGN
23 mar. 2025 1 BGN = 203.2174 HUF 1 HUF = 0.0049 BGN
24 mar. 2025 1 BGN = 203.695 HUF 1 HUF = 0.0049 BGN
25 mar. 2025 1 BGN = 204.0158 HUF 1 HUF = 0.0049 BGN
26 mar. 2025 1 BGN = 205.0255 HUF 1 HUF = 0.0049 BGN
27 mar. 2025 1 BGN = 204.8574 HUF 1 HUF = 0.0049 BGN
28 mar. 2025 1 BGN = 205.9595 HUF 1 HUF = 0.0049 BGN
29 mar. 2025 1 BGN = 207.1738 HUF 1 HUF = 0.0048 BGN
30 mar. 2025 1 BGN = 205.5496 HUF 1 HUF = 0.0049 BGN
31 mar. 2025 1 BGN = 205.7268 HUF 1 HUF = 0.0049 BGN

Apr 2025

DataBGN-HUFHUF-BGN
01 apr. 2025 1 BGN = 205.3226 HUF 1 HUF = 0.0049 BGN
02 apr. 2025 1 BGN = 204.8436 HUF 1 HUF = 0.0049 BGN
03 apr. 2025 1 BGN = 208.6714 HUF 1 HUF = 0.0048 BGN
04 apr. 2025 1 BGN = 206.3792 HUF 1 HUF = 0.0048 BGN
05 apr. 2025 1 BGN = 207.5665 HUF 1 HUF = 0.0048 BGN
06 apr. 2025 1 BGN = 207.3531 HUF 1 HUF = 0.0048 BGN
07 apr. 2025 1 BGN = 208.5817 HUF 1 HUF = 0.0048 BGN
08 apr. 2025 1 BGN = 208.8521 HUF 1 HUF = 0.0048 BGN
09 apr. 2025 1 BGN = 208.1285 HUF 1 HUF = 0.0048 BGN

Info schimb valutar BGN-HUF si HUF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats