> Schimb Valutar 2026 - BGN-HTG si HTG-BGN

Schimb Valutar 2026 - BGN-HTG si HTG-BGN

Schimb valutar BGN-HTG si HTG-BGN

Verificati aici ratele de schimb pentru BGN-HTG si HTG-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 78,2074 HTG

1 HTG = 0,0128 BGN

1An 2Ani 3Ani

BGN in HTGHTG in BGN

Jan 2026

Data	BGN-HTG	HTG-BGN
01 ian. 2026	1 BGN = 78.5797 HTG	1 HTG = 0.0127 BGN
02 ian. 2026	1 BGN = 78.5102 HTG	1 HTG = 0.0127 BGN
03 ian. 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
04 ian. 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
05 ian. 2026	1 BGN = 78.5312 HTG	1 HTG = 0.0127 BGN
06 ian. 2026	1 BGN = 78.5058 HTG	1 HTG = 0.0127 BGN
07 ian. 2026	1 BGN = 78.6106 HTG	1 HTG = 0.0127 BGN
08 ian. 2026	1 BGN = 78.6061 HTG	1 HTG = 0.0127 BGN
09 ian. 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
10 ian. 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
11 ian. 2026	1 BGN = 78.646 HTG	1 HTG = 0.0127 BGN
12 ian. 2026	1 BGN = 78.4932 HTG	1 HTG = 0.0127 BGN
13 ian. 2026	1 BGN = 78.065 HTG	1 HTG = 0.0128 BGN
14 ian. 2026	1 BGN = 77.9317 HTG	1 HTG = 0.0128 BGN
15 ian. 2026	1 BGN = 78.0016 HTG	1 HTG = 0.0128 BGN
16 ian. 2026	1 BGN = 77.9953 HTG	1 HTG = 0.0128 BGN
17 ian. 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
18 ian. 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
19 ian. 2026	1 BGN = 77.9505 HTG	1 HTG = 0.0128 BGN
20 ian. 2026	1 BGN = 77.9149 HTG	1 HTG = 0.0128 BGN
21 ian. 2026	1 BGN = 77.9232 HTG	1 HTG = 0.0128 BGN
22 ian. 2026	1 BGN = 77.9867 HTG	1 HTG = 0.0128 BGN
23 ian. 2026	1 BGN = 78.0861 HTG	1 HTG = 0.0128 BGN
24 ian. 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
25 ian. 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
26 ian. 2026	1 BGN = 78.0473 HTG	1 HTG = 0.0128 BGN
27 ian. 2026	1 BGN = 77.993 HTG	1 HTG = 0.0128 BGN
28 ian. 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
29 ian. 2026	1 BGN = 78.0229 HTG	1 HTG = 0.0128 BGN
30 ian. 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
31 ian. 2026	1 BGN = 78.5331 HTG	1 HTG = 0.0127 BGN

Feb 2026

Data	BGN-HTG	HTG-BGN
01 feb. 2026	1 BGN = 78.551 HTG	1 HTG = 0.0127 BGN
02 feb. 2026	1 BGN = 78.1247 HTG	1 HTG = 0.0128 BGN
03 feb. 2026	1 BGN = 78.0695 HTG	1 HTG = 0.0128 BGN
04 feb. 2026	1 BGN = 78.008 HTG	1 HTG = 0.0128 BGN
05 feb. 2026	1 BGN = 78.1397 HTG	1 HTG = 0.0128 BGN
06 feb. 2026	1 BGN = 78.0079 HTG	1 HTG = 0.0128 BGN
07 feb. 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
08 feb. 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
09 feb. 2026	1 BGN = 78.0388 HTG	1 HTG = 0.0128 BGN
10 feb. 2026	1 BGN = 78.086 HTG	1 HTG = 0.0128 BGN
11 feb. 2026	1 BGN = 78.0571 HTG	1 HTG = 0.0128 BGN
12 feb. 2026	1 BGN = 77.9919 HTG	1 HTG = 0.0128 BGN
13 feb. 2026	1 BGN = 79.4982 HTG	1 HTG = 0.0126 BGN
14 feb. 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
15 feb. 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
16 feb. 2026	1 BGN = 79.4635 HTG	1 HTG = 0.0126 BGN
17 feb. 2026	1 BGN = 79.5387 HTG	1 HTG = 0.0126 BGN
18 feb. 2026	1 BGN = 79.5281 HTG	1 HTG = 0.0126 BGN
19 feb. 2026	1 BGN = 79.5971 HTG	1 HTG = 0.0126 BGN
20 feb. 2026	1 BGN = 79.5661 HTG	1 HTG = 0.0126 BGN
21 feb. 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
22 feb. 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
23 feb. 2026	1 BGN = 79.455 HTG	1 HTG = 0.0126 BGN
24 feb. 2026	1 BGN = 79.6763 HTG	1 HTG = 0.0126 BGN
25 feb. 2026	1 BGN = 79.6034 HTG	1 HTG = 0.0126 BGN
26 feb. 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
27 feb. 2026	1 BGN = 79.5187 HTG	1 HTG = 0.0126 BGN
28 feb. 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN

Mar 2026

Data	BGN-HTG	HTG-BGN
01 mar. 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN
02 mar. 2026	1 BGN = 79.5771 HTG	1 HTG = 0.0126 BGN
03 mar. 2026	1 BGN = 79.6038 HTG	1 HTG = 0.0126 BGN
04 mar. 2026	1 BGN = 79.5108 HTG	1 HTG = 0.0126 BGN
05 mar. 2026	1 BGN = 79.5657 HTG	1 HTG = 0.0126 BGN
06 mar. 2026	1 BGN = 79.6349 HTG	1 HTG = 0.0126 BGN
07 mar. 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
08 mar. 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
09 mar. 2026	1 BGN = 79.5166 HTG	1 HTG = 0.0126 BGN
10 mar. 2026	1 BGN = 79.6483 HTG	1 HTG = 0.0126 BGN
11 mar. 2026	1 BGN = 79.6221 HTG	1 HTG = 0.0126 BGN
12 mar. 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
13 mar. 2026	1 BGN = 76.9096 HTG	1 HTG = 0.013 BGN
14 mar. 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
15 mar. 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
16 mar. 2026	1 BGN = 76.6632 HTG	1 HTG = 0.013 BGN
17 mar. 2026	1 BGN = 76.6734 HTG	1 HTG = 0.013 BGN
18 mar. 2026	1 BGN = 76.7831 HTG	1 HTG = 0.013 BGN
19 mar. 2026	1 BGN = 76.7724 HTG	1 HTG = 0.013 BGN
20 mar. 2026	1 BGN = 76.7302 HTG	1 HTG = 0.013 BGN
21 mar. 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
22 mar. 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
23 mar. 2026	1 BGN = 76.5108 HTG	1 HTG = 0.0131 BGN
24 mar. 2026	1 BGN = 76.7281 HTG	1 HTG = 0.013 BGN
25 mar. 2026	1 BGN = 76.7604 HTG	1 HTG = 0.013 BGN
26 mar. 2026	1 BGN = 76.5631 HTG	1 HTG = 0.0131 BGN
27 mar. 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
28 mar. 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
29 mar. 2026	1 BGN = 76.4385 HTG	1 HTG = 0.0131 BGN
30 mar. 2026	1 BGN = 76.7768 HTG	1 HTG = 0.013 BGN
31 mar. 2026	1 BGN = 76.7479 HTG	1 HTG = 0.013 BGN

Apr 2026

Data	BGN-HTG	HTG-BGN
01 apr. 2026	1 BGN = 76.7782 HTG	1 HTG = 0.013 BGN
02 apr. 2026	1 BGN = 76.798 HTG	1 HTG = 0.013 BGN
03 apr. 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
04 apr. 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
05 apr. 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
06 apr. 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
07 apr. 2026	1 BGN = 76.7148 HTG	1 HTG = 0.013 BGN
08 apr. 2026	1 BGN = 76.6469 HTG	1 HTG = 0.013 BGN
13 apr. 2026	1 BGN = 78.2528 HTG	1 HTG = 0.0128 BGN
14 apr. 2026	1 BGN = 78.511 HTG	1 HTG = 0.0127 BGN
15 apr. 2026	1 BGN = 78.4384 HTG	1 HTG = 0.0127 BGN
16 apr. 2026	1 BGN = 78.426 HTG	1 HTG = 0.0128 BGN
17 apr. 2026	1 BGN = 78.4853 HTG	1 HTG = 0.0127 BGN
18 apr. 2026	1 BGN = 78.6362 HTG	1 HTG = 0.0127 BGN
19 apr. 2026	1 BGN = 78.6362 HTG	1 HTG = 0.0127 BGN
20 apr. 2026	1 BGN = 78.4874 HTG	1 HTG = 0.0127 BGN
21 apr. 2026	1 BGN = 78.4996 HTG	1 HTG = 0.0127 BGN
22 apr. 2026	1 BGN = 78.512 HTG	1 HTG = 0.0127 BGN
23 apr. 2026	1 BGN = 78.7429 HTG	1 HTG = 0.0127 BGN
24 apr. 2026	1 BGN = 78.4672 HTG	1 HTG = 0.0127 BGN
25 apr. 2026	1 BGN = 78.3561 HTG	1 HTG = 0.0128 BGN
26 apr. 2026	1 BGN = 78.3561 HTG	1 HTG = 0.0128 BGN
27 apr. 2026	1 BGN = 78.5203 HTG	1 HTG = 0.0127 BGN
28 apr. 2026	1 BGN = 78.5141 HTG	1 HTG = 0.0127 BGN
29 apr. 2026	1 BGN = 78.5409 HTG	1 HTG = 0.0127 BGN
30 apr. 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN

May 2026

Data	BGN-HTG	HTG-BGN
01 mai 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
02 mai 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
03 mai 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
04 mai 2026	1 BGN = 78.4679 HTG	1 HTG = 0.0127 BGN
05 mai 2026	1 BGN = 78.4879 HTG	1 HTG = 0.0127 BGN
06 mai 2026	1 BGN = 78.4682 HTG	1 HTG = 0.0127 BGN
07 mai 2026	1 BGN = 78.5416 HTG	1 HTG = 0.0127 BGN
08 mai 2026	1 BGN = 78.4843 HTG	1 HTG = 0.0127 BGN
09 mai 2026	1 BGN = 78.2777 HTG	1 HTG = 0.0128 BGN
10 mai 2026	1 BGN = 78.2777 HTG	1 HTG = 0.0128 BGN
11 mai 2026	1 BGN = 78.4347 HTG	1 HTG = 0.0127 BGN
12 mai 2026	1 BGN = 78.4781 HTG	1 HTG = 0.0127 BGN

Info schimb valutar BGN-HTG si HTG-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri