> Schimb Valutar 2025 - BGN-HTG si HTG-BGN

Schimb Valutar 2025 - BGN-HTG si HTG-BGN

Schimb valutar BGN-HTG si HTG-BGN

Verificati aici ratele de schimb pentru BGN-HTG si HTG-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 72,7057 HTG

1 HTG = 0,0138 BGN

1An 2Ani 3Ani

BGN in HTGHTG in BGN

Jan 2025

Data	BGN-HTG	HTG-BGN
01 ian. 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 ian. 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 ian. 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 ian. 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 ian. 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 ian. 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 ian. 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 ian. 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 ian. 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 ian. 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 ian. 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 ian. 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 ian. 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 ian. 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 ian. 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 ian. 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 ian. 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 ian. 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 ian. 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 ian. 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 ian. 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 ian. 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 ian. 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 ian. 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 ian. 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 ian. 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 ian. 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 ian. 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 ian. 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 ian. 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 ian. 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Data	BGN-HTG	HTG-BGN
01 feb. 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 feb. 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 feb. 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 feb. 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 feb. 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 feb. 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 feb. 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 feb. 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 feb. 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 feb. 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 feb. 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 feb. 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 feb. 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 feb. 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 feb. 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 feb. 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 feb. 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 feb. 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 feb. 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 feb. 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 feb. 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 feb. 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 feb. 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 feb. 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 feb. 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 feb. 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 feb. 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 feb. 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Data	BGN-HTG	HTG-BGN
01 mar. 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 mar. 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 mar. 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 mar. 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 mar. 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 mar. 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 mar. 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 mar. 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 mar. 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 mar. 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 mar. 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 mar. 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 mar. 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 mar. 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 mar. 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 mar. 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 mar. 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 mar. 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 mar. 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 mar. 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 mar. 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 mar. 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 mar. 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 mar. 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 mar. 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 mar. 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 mar. 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 mar. 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 mar. 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 mar. 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 mar. 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Data	BGN-HTG	HTG-BGN
01 apr. 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 apr. 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 apr. 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 apr. 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN
05 apr. 2025	1 BGN = 73.777 HTG	1 HTG = 0.0136 BGN
06 apr. 2025	1 BGN = 73.7012 HTG	1 HTG = 0.0136 BGN
07 apr. 2025	1 BGN = 73.4193 HTG	1 HTG = 0.0136 BGN
08 apr. 2025	1 BGN = 73.4962 HTG	1 HTG = 0.0136 BGN
09 apr. 2025	1 BGN = 73.7899 HTG	1 HTG = 0.0136 BGN
10 apr. 2025	1 BGN = 74.1842 HTG	1 HTG = 0.0135 BGN
11 apr. 2025	1 BGN = 76.178 HTG	1 HTG = 0.0131 BGN
12 apr. 2025	1 BGN = 75.6334 HTG	1 HTG = 0.0132 BGN
13 apr. 2025	1 BGN = 76.9303 HTG	1 HTG = 0.013 BGN
14 apr. 2025	1 BGN = 77.4749 HTG	1 HTG = 0.0129 BGN
15 apr. 2025	1 BGN = 75.9178 HTG	1 HTG = 0.0132 BGN
16 apr. 2025	1 BGN = 75.967 HTG	1 HTG = 0.0132 BGN
17 apr. 2025	1 BGN = 75.8397 HTG	1 HTG = 0.0132 BGN
18 apr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
19 apr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
20 apr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
21 apr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
22 apr. 2025	1 BGN = 76.9185 HTG	1 HTG = 0.013 BGN
23 apr. 2025	1 BGN = 76.1837 HTG	1 HTG = 0.0131 BGN
24 apr. 2025	1 BGN = 75.9653 HTG	1 HTG = 0.0132 BGN
25 apr. 2025	1 BGN = 75.7854 HTG	1 HTG = 0.0132 BGN
26 apr. 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
27 apr. 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
28 apr. 2025	1 BGN = 75.9768 HTG	1 HTG = 0.0132 BGN
29 apr. 2025	1 BGN = 76.1705 HTG	1 HTG = 0.0131 BGN
30 apr. 2025	1 BGN = 75.9769 HTG	1 HTG = 0.0132 BGN

May 2025

Data	BGN-HTG	HTG-BGN
01 mai 2025	1 BGN = 75.9026 HTG	1 HTG = 0.0132 BGN
02 mai 2025	1 BGN = 75.6734 HTG	1 HTG = 0.0132 BGN
03 mai 2025	1 BGN = 75.6161 HTG	1 HTG = 0.0132 BGN
04 mai 2025	1 BGN = 75.6164 HTG	1 HTG = 0.0132 BGN
05 mai 2025	1 BGN = 75.6793 HTG	1 HTG = 0.0132 BGN
06 mai 2025	1 BGN = 75.6328 HTG	1 HTG = 0.0132 BGN
07 mai 2025	1 BGN = 75.9498 HTG	1 HTG = 0.0132 BGN
08 mai 2025	1 BGN = 75.4886 HTG	1 HTG = 0.0132 BGN
09 mai 2025	1 BGN = 75.0622 HTG	1 HTG = 0.0133 BGN
10 mai 2025	1 BGN = 75.1129 HTG	1 HTG = 0.0133 BGN
11 mai 2025	1 BGN = 75.0718 HTG	1 HTG = 0.0133 BGN
12 mai 2025	1 BGN = 73.9281 HTG	1 HTG = 0.0135 BGN
13 mai 2025	1 BGN = 74.2231 HTG	1 HTG = 0.0135 BGN
14 mai 2025	1 BGN = 75.1275 HTG	1 HTG = 0.0133 BGN
15 mai 2025	1 BGN = 74.8816 HTG	1 HTG = 0.0134 BGN
16 mai 2025	1 BGN = 74.8811 HTG	1 HTG = 0.0134 BGN
17 mai 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
18 mai 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
19 mai 2025	1 BGN = 75.4511 HTG	1 HTG = 0.0133 BGN
20 mai 2025	1 BGN = 75.2247 HTG	1 HTG = 0.0133 BGN
21 mai 2025	1 BGN = 75.8163 HTG	1 HTG = 0.0132 BGN
22 mai 2025	1 BGN = 75.4906 HTG	1 HTG = 0.0132 BGN
23 mai 2025	1 BGN = 75.9118 HTG	1 HTG = 0.0132 BGN
24 mai 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
25 mai 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
26 mai 2025	1 BGN = 76.0235 HTG	1 HTG = 0.0132 BGN
27 mai 2025	1 BGN = 75.774 HTG	1 HTG = 0.0132 BGN
28 mai 2025	1 BGN = 75.8684 HTG	1 HTG = 0.0132 BGN
29 mai 2025	1 BGN = 75.4117 HTG	1 HTG = 0.0133 BGN
30 mai 2025	1 BGN = 75.7169 HTG	1 HTG = 0.0132 BGN
31 mai 2025	1 BGN = 75.8539 HTG	1 HTG = 0.0132 BGN

Jun 2025

Data	BGN-HTG	HTG-BGN
01 iun. 2025	1 BGN = 75.7492 HTG	1 HTG = 0.0132 BGN
02 iun. 2025	1 BGN = 76.3182 HTG	1 HTG = 0.0131 BGN
03 iun. 2025	1 BGN = 76.4355 HTG	1 HTG = 0.0131 BGN
04 iun. 2025	1 BGN = 76.0893 HTG	1 HTG = 0.0131 BGN
05 iun. 2025	1 BGN = 76.4022 HTG	1 HTG = 0.0131 BGN
06 iun. 2025	1 BGN = 76.5782 HTG	1 HTG = 0.0131 BGN
07 iun. 2025	1 BGN = 76.5876 HTG	1 HTG = 0.0131 BGN
08 iun. 2025	1 BGN = 76.5876 HTG	1 HTG = 0.0131 BGN
09 iun. 2025	1 BGN = 76.5908 HTG	1 HTG = 0.0131 BGN
10 iun. 2025	1 BGN = 76.6275 HTG	1 HTG = 0.0131 BGN
11 iun. 2025	1 BGN = 76.6986 HTG	1 HTG = 0.013 BGN
12 iun. 2025	1 BGN = 77.9477 HTG	1 HTG = 0.0128 BGN
13 iun. 2025	1 BGN = 77.3517 HTG	1 HTG = 0.0129 BGN
14 iun. 2025	1 BGN = 77.4777 HTG	1 HTG = 0.0129 BGN

Info schimb valutar BGN-HTG si HTG-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri