> Schimb Valutar 2025 - BGN-HRK si HRK-BGN

Schimb Valutar 2025 - BGN-HRK si HRK-BGN

Schimb valutar BGN-HRK si HRK-BGN

Verificati aici ratele de schimb pentru BGN-HRK si HRK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 3,8587 HRK

1 HRK = 0,2592 BGN

1An 2Ani 3Ani

BGN in HRKHRK in BGN

Jan 2025

Data	BGN-HRK	HRK-BGN
01 ian. 2025	1 BGN = 3.8126 HRK	1 HRK = 0.2623 BGN
02 ian. 2025	1 BGN = 3.7866 HRK	1 HRK = 0.2641 BGN
03 ian. 2025	1 BGN = 3.7742 HRK	1 HRK = 0.265 BGN
04 ian. 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
05 ian. 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
06 ian. 2025	1 BGN = 3.8204 HRK	1 HRK = 0.2618 BGN
07 ian. 2025	1 BGN = 3.8211 HRK	1 HRK = 0.2617 BGN
08 ian. 2025	1 BGN = 3.7877 HRK	1 HRK = 0.264 BGN
09 ian. 2025	1 BGN = 3.7774 HRK	1 HRK = 0.2647 BGN
10 ian. 2025	1 BGN = 3.7784 HRK	1 HRK = 0.2647 BGN
11 ian. 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
12 ian. 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
13 ian. 2025	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
14 ian. 2025	1 BGN = 3.8706 HRK	1 HRK = 0.2584 BGN
15 ian. 2025	1 BGN = 3.8861 HRK	1 HRK = 0.2573 BGN
16 ian. 2025	1 BGN = 3.8829 HRK	1 HRK = 0.2575 BGN
17 ian. 2025	1 BGN = 3.8871 HRK	1 HRK = 0.2573 BGN
18 ian. 2025	1 BGN = 3.8884 HRK	1 HRK = 0.2572 BGN
19 ian. 2025	1 BGN = 3.8749 HRK	1 HRK = 0.2581 BGN
20 ian. 2025	1 BGN = 3.8748 HRK	1 HRK = 0.2581 BGN
21 ian. 2025	1 BGN = 3.9057 HRK	1 HRK = 0.256 BGN
22 ian. 2025	1 BGN = 3.9448 HRK	1 HRK = 0.2535 BGN
23 ian. 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
24 ian. 2025	1 BGN = 3.9571 HRK	1 HRK = 0.2527 BGN
25 ian. 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
26 ian. 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
27 ian. 2025	1 BGN = 3.9622 HRK	1 HRK = 0.2524 BGN
28 ian. 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
29 ian. 2025	1 BGN = 3.9262 HRK	1 HRK = 0.2547 BGN
30 ian. 2025	1 BGN = 3.9225 HRK	1 HRK = 0.2549 BGN
31 ian. 2025	1 BGN = 3.9164 HRK	1 HRK = 0.2553 BGN

Feb 2025

Data	BGN-HRK	HRK-BGN
01 feb. 2025	1 BGN = 3.912 HRK	1 HRK = 0.2556 BGN
02 feb. 2025	1 BGN = 3.9102 HRK	1 HRK = 0.2557 BGN
03 feb. 2025	1 BGN = 3.8688 HRK	1 HRK = 0.2585 BGN
04 feb. 2025	1 BGN = 3.896 HRK	1 HRK = 0.2567 BGN
05 feb. 2025	1 BGN = 3.9293 HRK	1 HRK = 0.2545 BGN
06 feb. 2025	1 BGN = 3.9133 HRK	1 HRK = 0.2555 BGN
07 feb. 2025	1 BGN = 3.9175 HRK	1 HRK = 0.2553 BGN
08 feb. 2025	1 BGN = 3.8997 HRK	1 HRK = 0.2564 BGN
09 feb. 2025	1 BGN = 3.906 HRK	1 HRK = 0.256 BGN
10 feb. 2025	1 BGN = 3.8963 HRK	1 HRK = 0.2567 BGN
11 feb. 2025	1 BGN = 3.8939 HRK	1 HRK = 0.2568 BGN
12 feb. 2025	1 BGN = 3.9135 HRK	1 HRK = 0.2555 BGN
13 feb. 2025	1 BGN = 3.8583 HRK	1 HRK = 0.2592 BGN
14 feb. 2025	1 BGN = 3.8671 HRK	1 HRK = 0.2586 BGN
15 feb. 2025	1 BGN = 3.8759 HRK	1 HRK = 0.258 BGN
16 feb. 2025	1 BGN = 3.8761 HRK	1 HRK = 0.258 BGN
17 feb. 2025	1 BGN = 3.8725 HRK	1 HRK = 0.2582 BGN
18 feb. 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
19 feb. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
20 feb. 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
21 feb. 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
22 feb. 2025	1 BGN = 3.8541 HRK	1 HRK = 0.2595 BGN
23 feb. 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
24 feb. 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
25 feb. 2025	1 BGN = 3.8432 HRK	1 HRK = 0.2602 BGN
26 feb. 2025	1 BGN = 3.852 HRK	1 HRK = 0.2596 BGN
27 feb. 2025	1 BGN = 3.8498 HRK	1 HRK = 0.2598 BGN
28 feb. 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN

Mar 2025

Data	BGN-HRK	HRK-BGN
01 mar. 2025	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
02 mar. 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
03 mar. 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
04 mar. 2025	1 BGN = 3.8449 HRK	1 HRK = 0.2601 BGN
05 mar. 2025	1 BGN = 3.8544 HRK	1 HRK = 0.2594 BGN
06 mar. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
07 mar. 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 mar. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
09 mar. 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
10 mar. 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
11 mar. 2025	1 BGN = 3.8478 HRK	1 HRK = 0.2599 BGN
12 mar. 2025	1 BGN = 3.8577 HRK	1 HRK = 0.2592 BGN
13 mar. 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
14 mar. 2025	1 BGN = 3.8427 HRK	1 HRK = 0.2602 BGN
15 mar. 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
16 mar. 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
17 mar. 2025	1 BGN = 3.8524 HRK	1 HRK = 0.2596 BGN
18 mar. 2025	1 BGN = 3.8587 HRK	1 HRK = 0.2592 BGN
19 mar. 2025	1 BGN = 3.8481 HRK	1 HRK = 0.2599 BGN
20 mar. 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
21 mar. 2025	1 BGN = 3.8575 HRK	1 HRK = 0.2592 BGN
22 mar. 2025	1 BGN = 3.8747 HRK	1 HRK = 0.2581 BGN
23 mar. 2025	1 BGN = 3.854 HRK	1 HRK = 0.2595 BGN
24 mar. 2025	1 BGN = 3.8594 HRK	1 HRK = 0.2591 BGN
25 mar. 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
26 mar. 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
27 mar. 2025	1 BGN = 3.8477 HRK	1 HRK = 0.2599 BGN
28 mar. 2025	1 BGN = 3.8534 HRK	1 HRK = 0.2595 BGN
29 mar. 2025	1 BGN = 3.8726 HRK	1 HRK = 0.2582 BGN
30 mar. 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
31 mar. 2025	1 BGN = 3.8519 HRK	1 HRK = 0.2596 BGN

Apr 2025

Data	BGN-HRK	HRK-BGN
01 apr. 2025	1 BGN = 3.8603 HRK	1 HRK = 0.2591 BGN
02 apr. 2025	1 BGN = 3.8468 HRK	1 HRK = 0.26 BGN
03 apr. 2025	1 BGN = 3.8609 HRK	1 HRK = 0.259 BGN
04 apr. 2025	1 BGN = 3.8399 HRK	1 HRK = 0.2604 BGN
05 apr. 2025	1 BGN = 3.8507 HRK	1 HRK = 0.2597 BGN
06 apr. 2025	1 BGN = 3.8467 HRK	1 HRK = 0.26 BGN
07 apr. 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 apr. 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
09 apr. 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
10 apr. 2025	1 BGN = 3.8484 HRK	1 HRK = 0.2598 BGN
11 apr. 2025	1 BGN = 3.8516 HRK	1 HRK = 0.2596 BGN
12 apr. 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
13 apr. 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
14 apr. 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
15 apr. 2025	1 BGN = 3.8573 HRK	1 HRK = 0.2592 BGN
16 apr. 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
17 apr. 2025	1 BGN = 3.8556 HRK	1 HRK = 0.2594 BGN
18 apr. 2025	1 BGN = 3.8457 HRK	1 HRK = 0.26 BGN
19 apr. 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
20 apr. 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
21 apr. 2025	1 BGN = 3.7996 HRK	1 HRK = 0.2632 BGN
22 apr. 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
23 apr. 2025	1 BGN = 3.8514 HRK	1 HRK = 0.2596 BGN
24 apr. 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
25 apr. 2025	1 BGN = 3.8485 HRK	1 HRK = 0.2598 BGN
26 apr. 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
27 apr. 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
28 apr. 2025	1 BGN = 3.853 HRK	1 HRK = 0.2595 BGN
29 apr. 2025	1 BGN = 3.8564 HRK	1 HRK = 0.2593 BGN
30 apr. 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN

May 2025

Data	BGN-HRK	HRK-BGN
01 mai 2025	1 BGN = 3.8502 HRK	1 HRK = 0.2597 BGN
02 mai 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
03 mai 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
04 mai 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
05 mai 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
06 mai 2025	1 BGN = 3.8489 HRK	1 HRK = 0.2598 BGN
07 mai 2025	1 BGN = 3.8512 HRK	1 HRK = 0.2597 BGN
08 mai 2025	1 BGN = 3.8517 HRK	1 HRK = 0.2596 BGN
09 mai 2025	1 BGN = 3.8495 HRK	1 HRK = 0.2598 BGN
10 mai 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
11 mai 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
12 mai 2025	1 BGN = 3.8462 HRK	1 HRK = 0.26 BGN
13 mai 2025	1 BGN = 3.8522 HRK	1 HRK = 0.2596 BGN
14 mai 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
15 mai 2025	1 BGN = 3.8565 HRK	1 HRK = 0.2593 BGN
16 mai 2025	1 BGN = 3.8505 HRK	1 HRK = 0.2597 BGN
17 mai 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
18 mai 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
19 mai 2025	1 BGN = 3.856 HRK	1 HRK = 0.2593 BGN
20 mai 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
21 mai 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
22 mai 2025	1 BGN = 3.8506 HRK	1 HRK = 0.2597 BGN
23 mai 2025	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
24 mai 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
25 mai 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
26 mai 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
27 mai 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
28 mai 2025	1 BGN = 3.8606 HRK	1 HRK = 0.259 BGN
29 mai 2025	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
30 mai 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
31 mai 2025	1 BGN = 3.8533 HRK	1 HRK = 0.2595 BGN

Jun 2025

Data	BGN-HRK	HRK-BGN
01 iun. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
02 iun. 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
03 iun. 2025	1 BGN = 3.8595 HRK	1 HRK = 0.2591 BGN
04 iun. 2025	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
05 iun. 2025	1 BGN = 3.8515 HRK	1 HRK = 0.2596 BGN
06 iun. 2025	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
07 iun. 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
08 iun. 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
09 iun. 2025	1 BGN = 3.8559 HRK	1 HRK = 0.2593 BGN
10 iun. 2025	1 BGN = 3.8545 HRK	1 HRK = 0.2594 BGN
11 iun. 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
12 iun. 2025	1 BGN = 3.8615 HRK	1 HRK = 0.259 BGN
13 iun. 2025	1 BGN = 3.8622 HRK	1 HRK = 0.2589 BGN
14 iun. 2025	1 BGN = 3.8445 HRK	1 HRK = 0.2601 BGN
15 iun. 2025	1 BGN = 3.8445 HRK	1 HRK = 0.2601 BGN

Info schimb valutar BGN-HRK si HRK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri