> Schimb Valutar 2026 - BGN-HNL si HNL-BGN

Schimb Valutar 2026 - BGN-HNL si HNL-BGN

Schimb valutar BGN-HNL si HNL-BGN

Verificati aici ratele de schimb pentru BGN-HNL si HNL-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 15,801 HNL

1 HNL = 0,0633 BGN

1An 2Ani 3Ani

BGN in HNLHNL in BGN

Jan 2026

Data	BGN-HNL	HNL-BGN
01 ian. 2026	1 BGN = 15.8294 HNL	1 HNL = 0.0632 BGN
02 ian. 2026	1 BGN = 15.8167 HNL	1 HNL = 0.0632 BGN
03 ian. 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
04 ian. 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
05 ian. 2026	1 BGN = 15.8156 HNL	1 HNL = 0.0632 BGN
06 ian. 2026	1 BGN = 15.809 HNL	1 HNL = 0.0633 BGN
07 ian. 2026	1 BGN = 15.8238 HNL	1 HNL = 0.0632 BGN
08 ian. 2026	1 BGN = 15.823 HNL	1 HNL = 0.0632 BGN
09 ian. 2026	1 BGN = 15.8256 HNL	1 HNL = 0.0632 BGN
10 ian. 2026	1 BGN = 15.8788 HNL	1 HNL = 0.063 BGN
11 ian. 2026	1 BGN = 15.8354 HNL	1 HNL = 0.0631 BGN
12 ian. 2026	1 BGN = 15.8161 HNL	1 HNL = 0.0632 BGN
13 ian. 2026	1 BGN = 15.7254 HNL	1 HNL = 0.0636 BGN
14 ian. 2026	1 BGN = 15.7055 HNL	1 HNL = 0.0637 BGN
15 ian. 2026	1 BGN = 15.7001 HNL	1 HNL = 0.0637 BGN
16 ian. 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
17 ian. 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
18 ian. 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
19 ian. 2026	1 BGN = 15.6986 HNL	1 HNL = 0.0637 BGN
20 ian. 2026	1 BGN = 15.6966 HNL	1 HNL = 0.0637 BGN
21 ian. 2026	1 BGN = 15.6948 HNL	1 HNL = 0.0637 BGN
22 ian. 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
23 ian. 2026	1 BGN = 15.7016 HNL	1 HNL = 0.0637 BGN
24 ian. 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
25 ian. 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
26 ian. 2026	1 BGN = 15.7074 HNL	1 HNL = 0.0637 BGN
27 ian. 2026	1 BGN = 15.6946 HNL	1 HNL = 0.0637 BGN
28 ian. 2026	1 BGN = 15.7065 HNL	1 HNL = 0.0637 BGN
29 ian. 2026	1 BGN = 15.7231 HNL	1 HNL = 0.0636 BGN
30 ian. 2026	1 BGN = 15.7196 HNL	1 HNL = 0.0636 BGN
31 ian. 2026	1 BGN = 15.7561 HNL	1 HNL = 0.0635 BGN

Feb 2026

Data	BGN-HNL	HNL-BGN
01 feb. 2026	1 BGN = 15.8423 HNL	1 HNL = 0.0631 BGN
02 feb. 2026	1 BGN = 15.7353 HNL	1 HNL = 0.0636 BGN
03 feb. 2026	1 BGN = 15.725 HNL	1 HNL = 0.0636 BGN
04 feb. 2026	1 BGN = 15.7241 HNL	1 HNL = 0.0636 BGN
05 feb. 2026	1 BGN = 15.7335 HNL	1 HNL = 0.0636 BGN
06 feb. 2026	1 BGN = 15.7299 HNL	1 HNL = 0.0636 BGN
07 feb. 2026	1 BGN = 15.753 HNL	1 HNL = 0.0635 BGN
08 feb. 2026	1 BGN = 15.6836 HNL	1 HNL = 0.0638 BGN
09 feb. 2026	1 BGN = 15.7194 HNL	1 HNL = 0.0636 BGN
10 feb. 2026	1 BGN = 15.7308 HNL	1 HNL = 0.0636 BGN
11 feb. 2026	1 BGN = 15.739 HNL	1 HNL = 0.0635 BGN
12 feb. 2026	1 BGN = 15.7397 HNL	1 HNL = 0.0635 BGN
13 feb. 2026	1 BGN = 16.0193 HNL	1 HNL = 0.0624 BGN
14 feb. 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
15 feb. 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
16 feb. 2026	1 BGN = 16.0437 HNL	1 HNL = 0.0623 BGN
17 feb. 2026	1 BGN = 16.0661 HNL	1 HNL = 0.0622 BGN
18 feb. 2026	1 BGN = 16.0471 HNL	1 HNL = 0.0623 BGN
19 feb. 2026	1 BGN = 16.0655 HNL	1 HNL = 0.0622 BGN
20 feb. 2026	1 BGN = 16.0589 HNL	1 HNL = 0.0623 BGN
21 feb. 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
22 feb. 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
23 feb. 2026	1 BGN = 16.0368 HNL	1 HNL = 0.0624 BGN
24 feb. 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
25 feb. 2026	1 BGN = 16.0483 HNL	1 HNL = 0.0623 BGN
26 feb. 2026	1 BGN = 16.0595 HNL	1 HNL = 0.0623 BGN
27 feb. 2026	1 BGN = 16.0533 HNL	1 HNL = 0.0623 BGN
28 feb. 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN

Mar 2026

Data	BGN-HNL	HNL-BGN
01 mar. 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN
02 mar. 2026	1 BGN = 16.0791 HNL	1 HNL = 0.0622 BGN
03 mar. 2026	1 BGN = 16.0568 HNL	1 HNL = 0.0623 BGN
04 mar. 2026	1 BGN = 16.0482 HNL	1 HNL = 0.0623 BGN
05 mar. 2026	1 BGN = 16.0632 HNL	1 HNL = 0.0623 BGN
06 mar. 2026	1 BGN = 16.0666 HNL	1 HNL = 0.0622 BGN
07 mar. 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
08 mar. 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
09 mar. 2026	1 BGN = 16.0656 HNL	1 HNL = 0.0622 BGN
10 mar. 2026	1 BGN = 16.077 HNL	1 HNL = 0.0622 BGN
11 mar. 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
12 mar. 2026	1 BGN = 16.0823 HNL	1 HNL = 0.0622 BGN
13 mar. 2026	1 BGN = 15.5261 HNL	1 HNL = 0.0644 BGN
14 mar. 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
15 mar. 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
16 mar. 2026	1 BGN = 15.4845 HNL	1 HNL = 0.0646 BGN
17 mar. 2026	1 BGN = 15.4707 HNL	1 HNL = 0.0646 BGN
18 mar. 2026	1 BGN = 15.5063 HNL	1 HNL = 0.0645 BGN
19 mar. 2026	1 BGN = 15.4913 HNL	1 HNL = 0.0646 BGN
20 mar. 2026	1 BGN = 15.481 HNL	1 HNL = 0.0646 BGN
21 mar. 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
22 mar. 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
23 mar. 2026	1 BGN = 15.4617 HNL	1 HNL = 0.0647 BGN
24 mar. 2026	1 BGN = 15.4955 HNL	1 HNL = 0.0645 BGN
25 mar. 2026	1 BGN = 15.5005 HNL	1 HNL = 0.0645 BGN
26 mar. 2026	1 BGN = 15.5242 HNL	1 HNL = 0.0644 BGN
27 mar. 2026	1 BGN = 15.5347 HNL	1 HNL = 0.0644 BGN
28 mar. 2026	1 BGN = 15.5094 HNL	1 HNL = 0.0645 BGN
29 mar. 2026	1 BGN = 15.4823 HNL	1 HNL = 0.0646 BGN
30 mar. 2026	1 BGN = 15.532 HNL	1 HNL = 0.0644 BGN
31 mar. 2026	1 BGN = 15.5297 HNL	1 HNL = 0.0644 BGN

Apr 2026

Data	BGN-HNL	HNL-BGN
01 apr. 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
02 apr. 2026	1 BGN = 15.5435 HNL	1 HNL = 0.0643 BGN
03 apr. 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
04 apr. 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
05 apr. 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
06 apr. 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
07 apr. 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
08 apr. 2026	1 BGN = 15.5277 HNL	1 HNL = 0.0644 BGN
13 apr. 2026	1 BGN = 15.8729 HNL	1 HNL = 0.063 BGN
14 apr. 2026	1 BGN = 15.9183 HNL	1 HNL = 0.0628 BGN
15 apr. 2026	1 BGN = 15.9218 HNL	1 HNL = 0.0628 BGN
16 apr. 2026	1 BGN = 15.9171 HNL	1 HNL = 0.0628 BGN
17 apr. 2026	1 BGN = 15.9247 HNL	1 HNL = 0.0628 BGN
18 apr. 2026	1 BGN = 15.9553 HNL	1 HNL = 0.0627 BGN
19 apr. 2026	1 BGN = 15.9553 HNL	1 HNL = 0.0627 BGN
20 apr. 2026	1 BGN = 15.9254 HNL	1 HNL = 0.0628 BGN
21 apr. 2026	1 BGN = 15.9277 HNL	1 HNL = 0.0628 BGN
22 apr. 2026	1 BGN = 15.9347 HNL	1 HNL = 0.0628 BGN
23 apr. 2026	1 BGN = 15.9818 HNL	1 HNL = 0.0626 BGN
24 apr. 2026	1 BGN = 15.9264 HNL	1 HNL = 0.0628 BGN
25 apr. 2026	1 BGN = 15.9039 HNL	1 HNL = 0.0629 BGN
26 apr. 2026	1 BGN = 15.9039 HNL	1 HNL = 0.0629 BGN
27 apr. 2026	1 BGN = 15.9384 HNL	1 HNL = 0.0627 BGN
28 apr. 2026	1 BGN = 15.9319 HNL	1 HNL = 0.0628 BGN
29 apr. 2026	1 BGN = 15.9402 HNL	1 HNL = 0.0627 BGN
30 apr. 2026	1 BGN = 15.9419 HNL	1 HNL = 0.0627 BGN

May 2026

Data	BGN-HNL	HNL-BGN
01 mai 2026	1 BGN = 15.9583 HNL	1 HNL = 0.0627 BGN
02 mai 2026	1 BGN = 15.9585 HNL	1 HNL = 0.0627 BGN
03 mai 2026	1 BGN = 15.9585 HNL	1 HNL = 0.0627 BGN
04 mai 2026	1 BGN = 15.9384 HNL	1 HNL = 0.0627 BGN
05 mai 2026	1 BGN = 15.9415 HNL	1 HNL = 0.0627 BGN
06 mai 2026	1 BGN = 15.9419 HNL	1 HNL = 0.0627 BGN
07 mai 2026	1 BGN = 15.942 HNL	1 HNL = 0.0627 BGN
08 mai 2026	1 BGN = 15.9364 HNL	1 HNL = 0.0627 BGN
09 mai 2026	1 BGN = 15.8944 HNL	1 HNL = 0.0629 BGN
10 mai 2026	1 BGN = 15.8944 HNL	1 HNL = 0.0629 BGN
11 mai 2026	1 BGN = 15.9354 HNL	1 HNL = 0.0628 BGN
12 mai 2026	1 BGN = 15.9447 HNL	1 HNL = 0.0627 BGN

Info schimb valutar BGN-HNL si HNL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri