> Schimb Valutar 2025 - BGN-HNL si HNL-BGN

Schimb Valutar 2025 - BGN-HNL si HNL-BGN

Schimb valutar BGN-HNL si HNL-BGN

Verificati aici ratele de schimb pentru BGN-HNL si HNL-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 14,271 HNL

1 HNL = 0,0701 BGN

1An 2Ani 3Ani

BGN in HNLHNL in BGN

Jan 2025

Data	BGN-HNL	HNL-BGN
01 ian. 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 ian. 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 ian. 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 ian. 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 ian. 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 ian. 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 ian. 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 ian. 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 ian. 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 ian. 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 ian. 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 ian. 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 ian. 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 ian. 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 ian. 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 ian. 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 ian. 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 ian. 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 ian. 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 ian. 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 ian. 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 ian. 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 ian. 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 ian. 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 ian. 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 ian. 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 ian. 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 ian. 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 ian. 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 ian. 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 ian. 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Data	BGN-HNL	HNL-BGN
01 feb. 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 feb. 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 feb. 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 feb. 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 feb. 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 feb. 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 feb. 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 feb. 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 feb. 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 feb. 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 feb. 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 feb. 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 feb. 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 feb. 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 feb. 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 feb. 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 feb. 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 feb. 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 feb. 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 feb. 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 feb. 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 feb. 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 feb. 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 feb. 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 feb. 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 feb. 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 feb. 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 feb. 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Data	BGN-HNL	HNL-BGN
01 mar. 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 mar. 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 mar. 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 mar. 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 mar. 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 mar. 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 mar. 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 mar. 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 mar. 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 mar. 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 mar. 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 mar. 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 mar. 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 mar. 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 mar. 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 mar. 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 mar. 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 mar. 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 mar. 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 mar. 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 mar. 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 mar. 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 mar. 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 mar. 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 mar. 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 mar. 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 mar. 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 mar. 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 mar. 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 mar. 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 mar. 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Data	BGN-HNL	HNL-BGN
01 apr. 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 apr. 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 apr. 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 apr. 2025	1 BGN = 14.3807 HNL	1 HNL = 0.0695 BGN
05 apr. 2025	1 BGN = 14.4262 HNL	1 HNL = 0.0693 BGN
06 apr. 2025	1 BGN = 14.4114 HNL	1 HNL = 0.0694 BGN
07 apr. 2025	1 BGN = 14.3554 HNL	1 HNL = 0.0697 BGN
08 apr. 2025	1 BGN = 14.3146 HNL	1 HNL = 0.0699 BGN
09 apr. 2025	1 BGN = 14.6105 HNL	1 HNL = 0.0684 BGN
10 apr. 2025	1 BGN = 14.606 HNL	1 HNL = 0.0685 BGN
11 apr. 2025	1 BGN = 15.0082 HNL	1 HNL = 0.0666 BGN
12 apr. 2025	1 BGN = 14.9758 HNL	1 HNL = 0.0668 BGN
13 apr. 2025	1 BGN = 14.8968 HNL	1 HNL = 0.0671 BGN
14 apr. 2025	1 BGN = 14.9922 HNL	1 HNL = 0.0667 BGN
15 apr. 2025	1 BGN = 15.0464 HNL	1 HNL = 0.0665 BGN
16 apr. 2025	1 BGN = 15.0523 HNL	1 HNL = 0.0664 BGN
17 apr. 2025	1 BGN = 15.0661 HNL	1 HNL = 0.0664 BGN
18 apr. 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
19 apr. 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
20 apr. 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
21 apr. 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
22 apr. 2025	1 BGN = 15.245 HNL	1 HNL = 0.0656 BGN
23 apr. 2025	1 BGN = 15.1171 HNL	1 HNL = 0.0662 BGN
24 apr. 2025	1 BGN = 15.074 HNL	1 HNL = 0.0663 BGN
25 apr. 2025	1 BGN = 15.0454 HNL	1 HNL = 0.0665 BGN
26 apr. 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
27 apr. 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
28 apr. 2025	1 BGN = 15.0531 HNL	1 HNL = 0.0664 BGN
29 apr. 2025	1 BGN = 15.1068 HNL	1 HNL = 0.0662 BGN
30 apr. 2025	1 BGN = 15.0917 HNL	1 HNL = 0.0663 BGN

May 2025

Data	BGN-HNL	HNL-BGN
01 mai 2025	1 BGN = 15.0775 HNL	1 HNL = 0.0663 BGN
02 mai 2025	1 BGN = 15.0574 HNL	1 HNL = 0.0664 BGN
03 mai 2025	1 BGN = 15.046 HNL	1 HNL = 0.0665 BGN
04 mai 2025	1 BGN = 15.0461 HNL	1 HNL = 0.0665 BGN
05 mai 2025	1 BGN = 15.0434 HNL	1 HNL = 0.0665 BGN
06 mai 2025	1 BGN = 15.0279 HNL	1 HNL = 0.0665 BGN
07 mai 2025	1 BGN = 15.0959 HNL	1 HNL = 0.0662 BGN
08 mai 2025	1 BGN = 14.9876 HNL	1 HNL = 0.0667 BGN
09 mai 2025	1 BGN = 14.9329 HNL	1 HNL = 0.067 BGN
10 mai 2025	1 BGN = 14.8679 HNL	1 HNL = 0.0673 BGN
11 mai 2025	1 BGN = 14.9336 HNL	1 HNL = 0.067 BGN
12 mai 2025	1 BGN = 14.6826 HNL	1 HNL = 0.0681 BGN
13 mai 2025	1 BGN = 14.7618 HNL	1 HNL = 0.0677 BGN
14 mai 2025	1 BGN = 14.9321 HNL	1 HNL = 0.067 BGN
15 mai 2025	1 BGN = 14.8994 HNL	1 HNL = 0.0671 BGN
16 mai 2025	1 BGN = 14.8904 HNL	1 HNL = 0.0672 BGN
17 mai 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
18 mai 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
19 mai 2025	1 BGN = 15.0038 HNL	1 HNL = 0.0666 BGN
20 mai 2025	1 BGN = 14.9562 HNL	1 HNL = 0.0669 BGN
21 mai 2025	1 BGN = 15.076 HNL	1 HNL = 0.0663 BGN
22 mai 2025	1 BGN = 15.0168 HNL	1 HNL = 0.0666 BGN
23 mai 2025	1 BGN = 15.1011 HNL	1 HNL = 0.0662 BGN
24 mai 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
25 mai 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
26 mai 2025	1 BGN = 15.1357 HNL	1 HNL = 0.0661 BGN
27 mai 2025	1 BGN = 15.1052 HNL	1 HNL = 0.0662 BGN
28 mai 2025	1 BGN = 15.1141 HNL	1 HNL = 0.0662 BGN
29 mai 2025	1 BGN = 15.0338 HNL	1 HNL = 0.0665 BGN
30 mai 2025	1 BGN = 15.0852 HNL	1 HNL = 0.0663 BGN
31 mai 2025	1 BGN = 15.1125 HNL	1 HNL = 0.0662 BGN

Jun 2025

Data	BGN-HNL	HNL-BGN
01 iun. 2025	1 BGN = 15.0916 HNL	1 HNL = 0.0663 BGN
02 iun. 2025	1 BGN = 15.1901 HNL	1 HNL = 0.0658 BGN
03 iun. 2025	1 BGN = 15.213 HNL	1 HNL = 0.0657 BGN
04 iun. 2025	1 BGN = 15.1537 HNL	1 HNL = 0.066 BGN
05 iun. 2025	1 BGN = 15.228 HNL	1 HNL = 0.0657 BGN
06 iun. 2025	1 BGN = 15.2317 HNL	1 HNL = 0.0657 BGN
07 iun. 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
08 iun. 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
09 iun. 2025	1 BGN = 15.2347 HNL	1 HNL = 0.0656 BGN
10 iun. 2025	1 BGN = 15.2442 HNL	1 HNL = 0.0656 BGN
11 iun. 2025	1 BGN = 15.261 HNL	1 HNL = 0.0655 BGN
12 iun. 2025	1 BGN = 15.5062 HNL	1 HNL = 0.0645 BGN
13 iun. 2025	1 BGN = 15.394 HNL	1 HNL = 0.065 BGN
14 iun. 2025	1 BGN = 15.409 HNL	1 HNL = 0.0649 BGN

Info schimb valutar BGN-HNL si HNL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri