currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-HKD si HKD-BGN

Schimb Valutar 2025 - BGN-HKD si HKD-BGN

Schimb valutar BGN-HKD si HKD-BGN

Verificati aici ratele de schimb pentru BGN-HKD si HKD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 4,1942 HKD
1 HKD = 0,2384 BGN
BGN in HKDHKD in BGN
4,3521 Data: 4.6 4,3566 Data: 4.5 4,3785 Data: 4.4 4,4133 Data: 4.3 4,2945 Data: 4.2 4,2982 Data: 4.1 4,3035 Data: 3.31 4,3034 Data: 3.30 4,3302 Data: 3.29 4,2877 Data: 3.28 4,2852 Data: 3.27 4,2909 Data: 3.26 4,2971 Data: 3.25 4,3109 Data: 3.24 4,3000 Data: 3.23 4,3242 Data: 3.22 4,3122 Data: 3.21 4,3103 Data: 3.20 4,3307 Data: 3.19 4,3441 Data: 3.18 4,3289 Data: 3.17 4,3408 Data: 3.16 4,3421 Data: 3.15 4,3226 Data: 3.14 4,3170 Data: 3.13 4,3339 Data: 3.12 4,3298 Data: 3.11 4,3058 Data: 3.10 4,3107 Data: 3.9 4,3052 Data: 3.8 4,3123 Data: 3.7 4,2922 Data: 3.6 4,2498 Data: 3.5 4,1820 Data: 3.4 4,1576 Data: 3.3 4,1283 Data: 3.2 4,1259 Data: 3.1 4,1350 Data: 2.28 4,1621 Data: 2.27 4,1684 Data: 2.26 4,1651 Data: 2.25 4,1607 Data: 2.24 4,1526 Data: 2.23 4,1578 Data: 2.22 4,1627 Data: 2.21 4,1508 Data: 2.20 4,1464 Data: 2.19 4,1609 Data: 2.18 4,1701 Data: 2.17 4,1762 Data: 2.16 4,1761 Data: 2.15 4,1662 Data: 2.14 4,1500 Data: 2.13 4,1305 Data: 2.12 4,1121 Data: 2.11 4,1131 Data: 2.10 4,1235 Data: 2.9 4,1170 Data: 2.8 4,1349 Data: 2.7 4,1289 Data: 2.6 4,1463 Data: 2.5 4,1112 Data: 2.4 4,0858 Data: 2.3 4,1292 Data: 2.2 4,1301 Data: 2.1 4,1358 Data: 1.31 4,1412 Data: 1.30 4,1450 Data: 1.29 4,1476 Data: 1.28 4,1802 Data: 1.27 4,1827 Data: 1.26 4,1831 Data: 1.25 4,1765 Data: 1.24 4,1470 Data: 1.23 4,1630 Data: 1.22 4,1207 Data: 1.21 4,0869 Data: 1.20 4,0883 Data: 1.19 4,1028 Data: 1.18 4,1019 Data: 1.17 4,0982 Data: 1.16 4,1006 Data: 1.15 4,0837 Data: 1.14 4,0604 Data: 1.13 4,0828 Data: 1.12 4,0838 Data: 1.11 4,1008 Data: 1.10 4,0975 Data: 1.9 4,1078 Data: 1.8 4,1426 Data: 1.7 4,1397 Data: 1.6 4,0948 Data: 1.5 4,0939 Data: 1.4 4,0933 Data: 1.3 4,1053 Data: 1.2 4,1290 Data: 1.1 4,3521 Data: 4.6 4,3566 Data: 4.5 4,3785 Data: 4.4 4,4133 Data: 4.3 4,2945 Data: 4.2 4,2982 Data: 4.1 4,3035 Data: 3.31 4,3034 Data: 3.30 4,3302 Data: 3.29 4,2877 Data: 3.28 4,2852 Data: 3.27 4,2909 Data: 3.26 4,2971 Data: 3.25 4,3109 Data: 3.24 4,3000 Data: 3.23 4,3242 Data: 3.22 4,3122 Data: 3.21 4,3103 Data: 3.20 4,3307 Data: 3.19 4,3441 Data: 3.18 4,3289 Data: 3.17 4,3408 Data: 3.16 4,3421 Data: 3.15 4,3226 Data: 3.14 4,3170 Data: 3.13 4,3339 Data: 3.12 4,3298 Data: 3.11 4,3058 Data: 3.10 4,3107 Data: 3.9 4,3052 Data: 3.8 4,3123 Data: 3.7 4,2922 Data: 3.6 4,2498 Data: 3.5 4,1820 Data: 3.4 4,1576 Data: 3.3 4,1283 Data: 3.2 4,1259 Data: 3.1 4,1350 Data: 2.28 4,1621 Data: 2.27 4,1684 Data: 2.26 4,1651 Data: 2.25 4,1607 Data: 2.24 4,1526 Data: 2.23 4,1578 Data: 2.22 4,1627 Data: 2.21 4,1508 Data: 2.20 4,1464 Data: 2.19 4,1609 Data: 2.18 4,1701 Data: 2.17 4,1762 Data: 2.16 4,1761 Data: 2.15 4,1662 Data: 2.14 4,1500 Data: 2.13 4,1305 Data: 2.12 4,1121 Data: 2.11 4,1131 Data: 2.10 4,1235 Data: 2.9 4,1170 Data: 2.8 4,1349 Data: 2.7 4,1289 Data: 2.6 4,1463 Data: 2.5 4,1112 Data: 2.4 4,0858 Data: 2.3 4,1292 Data: 2.2 4,1301 Data: 2.1 4,1358 Data: 1.31 4,1412 Data: 1.30 4,1450 Data: 1.29 4,1476 Data: 1.28 4,1802 Data: 1.27 4,1827 Data: 1.26 4,1831 Data: 1.25 4,1765 Data: 1.24 4,1470 Data: 1.23 4,1630 Data: 1.22 4,1207 Data: 1.21 4,0869 Data: 1.20 4,0883 Data: 1.19 4,1028 Data: 1.18 4,1019 Data: 1.17 4,0982 Data: 1.16 4,1006 Data: 1.15 4,0837 Data: 1.14 4,0604 Data: 1.13 4,0828 Data: 1.12 4,0838 Data: 1.11 4,1008 Data: 1.10 4,0975 Data: 1.9 4,1078 Data: 1.8 4,1426 Data: 1.7 4,1397 Data: 1.6 4,0948 Data: 1.5 4,0939 Data: 1.4 4,0933 Data: 1.3 4,1053 Data: 1.2 4,1290 Data: 1.1

Jan 2025

DataBGN-HKDHKD-BGN
01 ian. 2025 1 BGN = 4.129 HKD 1 HKD = 0.2422 BGN
02 ian. 2025 1 BGN = 4.1053 HKD 1 HKD = 0.2436 BGN
03 ian. 2025 1 BGN = 4.0933 HKD 1 HKD = 0.2443 BGN
04 ian. 2025 1 BGN = 4.0939 HKD 1 HKD = 0.2443 BGN
05 ian. 2025 1 BGN = 4.0948 HKD 1 HKD = 0.2442 BGN
06 ian. 2025 1 BGN = 4.1397 HKD 1 HKD = 0.2416 BGN
07 ian. 2025 1 BGN = 4.1426 HKD 1 HKD = 0.2414 BGN
08 ian. 2025 1 BGN = 4.1078 HKD 1 HKD = 0.2434 BGN
09 ian. 2025 1 BGN = 4.0975 HKD 1 HKD = 0.2441 BGN
10 ian. 2025 1 BGN = 4.1008 HKD 1 HKD = 0.2439 BGN
11 ian. 2025 1 BGN = 4.0838 HKD 1 HKD = 0.2449 BGN
12 ian. 2025 1 BGN = 4.0828 HKD 1 HKD = 0.2449 BGN
13 ian. 2025 1 BGN = 4.0604 HKD 1 HKD = 0.2463 BGN
14 ian. 2025 1 BGN = 4.0837 HKD 1 HKD = 0.2449 BGN
15 ian. 2025 1 BGN = 4.1006 HKD 1 HKD = 0.2439 BGN
16 ian. 2025 1 BGN = 4.0982 HKD 1 HKD = 0.244 BGN
17 ian. 2025 1 BGN = 4.1019 HKD 1 HKD = 0.2438 BGN
18 ian. 2025 1 BGN = 4.1028 HKD 1 HKD = 0.2437 BGN
19 ian. 2025 1 BGN = 4.0883 HKD 1 HKD = 0.2446 BGN
20 ian. 2025 1 BGN = 4.0869 HKD 1 HKD = 0.2447 BGN
21 ian. 2025 1 BGN = 4.1207 HKD 1 HKD = 0.2427 BGN
22 ian. 2025 1 BGN = 4.163 HKD 1 HKD = 0.2402 BGN
23 ian. 2025 1 BGN = 4.147 HKD 1 HKD = 0.2411 BGN
24 ian. 2025 1 BGN = 4.1765 HKD 1 HKD = 0.2394 BGN
25 ian. 2025 1 BGN = 4.1831 HKD 1 HKD = 0.2391 BGN
26 ian. 2025 1 BGN = 4.1827 HKD 1 HKD = 0.2391 BGN
27 ian. 2025 1 BGN = 4.1802 HKD 1 HKD = 0.2392 BGN
28 ian. 2025 1 BGN = 4.1476 HKD 1 HKD = 0.2411 BGN
29 ian. 2025 1 BGN = 4.145 HKD 1 HKD = 0.2413 BGN
30 ian. 2025 1 BGN = 4.1412 HKD 1 HKD = 0.2415 BGN
31 ian. 2025 1 BGN = 4.1358 HKD 1 HKD = 0.2418 BGN

Feb 2025

DataBGN-HKDHKD-BGN
01 feb. 2025 1 BGN = 4.1301 HKD 1 HKD = 0.2421 BGN
02 feb. 2025 1 BGN = 4.1292 HKD 1 HKD = 0.2422 BGN
03 feb. 2025 1 BGN = 4.0858 HKD 1 HKD = 0.2447 BGN
04 feb. 2025 1 BGN = 4.1112 HKD 1 HKD = 0.2432 BGN
05 feb. 2025 1 BGN = 4.1463 HKD 1 HKD = 0.2412 BGN
06 feb. 2025 1 BGN = 4.1289 HKD 1 HKD = 0.2422 BGN
07 feb. 2025 1 BGN = 4.1349 HKD 1 HKD = 0.2418 BGN
08 feb. 2025 1 BGN = 4.117 HKD 1 HKD = 0.2429 BGN
09 feb. 2025 1 BGN = 4.1235 HKD 1 HKD = 0.2425 BGN
10 feb. 2025 1 BGN = 4.1131 HKD 1 HKD = 0.2431 BGN
11 feb. 2025 1 BGN = 4.1121 HKD 1 HKD = 0.2432 BGN
12 feb. 2025 1 BGN = 4.1305 HKD 1 HKD = 0.2421 BGN
13 feb. 2025 1 BGN = 4.15 HKD 1 HKD = 0.241 BGN
14 feb. 2025 1 BGN = 4.1662 HKD 1 HKD = 0.24 BGN
15 feb. 2025 1 BGN = 4.1761 HKD 1 HKD = 0.2395 BGN
16 feb. 2025 1 BGN = 4.1762 HKD 1 HKD = 0.2394 BGN
17 feb. 2025 1 BGN = 4.1701 HKD 1 HKD = 0.2398 BGN
18 feb. 2025 1 BGN = 4.1609 HKD 1 HKD = 0.2403 BGN
19 feb. 2025 1 BGN = 4.1464 HKD 1 HKD = 0.2412 BGN
20 feb. 2025 1 BGN = 4.1508 HKD 1 HKD = 0.2409 BGN
21 feb. 2025 1 BGN = 4.1627 HKD 1 HKD = 0.2402 BGN
22 feb. 2025 1 BGN = 4.1578 HKD 1 HKD = 0.2405 BGN
23 feb. 2025 1 BGN = 4.1526 HKD 1 HKD = 0.2408 BGN
24 feb. 2025 1 BGN = 4.1607 HKD 1 HKD = 0.2403 BGN
25 feb. 2025 1 BGN = 4.1651 HKD 1 HKD = 0.2401 BGN
26 feb. 2025 1 BGN = 4.1684 HKD 1 HKD = 0.2399 BGN
27 feb. 2025 1 BGN = 4.1621 HKD 1 HKD = 0.2403 BGN
28 feb. 2025 1 BGN = 4.135 HKD 1 HKD = 0.2418 BGN

Mar 2025

DataBGN-HKDHKD-BGN
01 mar. 2025 1 BGN = 4.1259 HKD 1 HKD = 0.2424 BGN
02 mar. 2025 1 BGN = 4.1283 HKD 1 HKD = 0.2422 BGN
03 mar. 2025 1 BGN = 4.1576 HKD 1 HKD = 0.2405 BGN
04 mar. 2025 1 BGN = 4.182 HKD 1 HKD = 0.2391 BGN
05 mar. 2025 1 BGN = 4.2498 HKD 1 HKD = 0.2353 BGN
06 mar. 2025 1 BGN = 4.2922 HKD 1 HKD = 0.233 BGN
07 mar. 2025 1 BGN = 4.3123 HKD 1 HKD = 0.2319 BGN
08 mar. 2025 1 BGN = 4.3052 HKD 1 HKD = 0.2323 BGN
09 mar. 2025 1 BGN = 4.3107 HKD 1 HKD = 0.232 BGN
10 mar. 2025 1 BGN = 4.3058 HKD 1 HKD = 0.2322 BGN
11 mar. 2025 1 BGN = 4.3298 HKD 1 HKD = 0.231 BGN
12 mar. 2025 1 BGN = 4.3339 HKD 1 HKD = 0.2307 BGN
13 mar. 2025 1 BGN = 4.317 HKD 1 HKD = 0.2316 BGN
14 mar. 2025 1 BGN = 4.3226 HKD 1 HKD = 0.2313 BGN
15 mar. 2025 1 BGN = 4.3421 HKD 1 HKD = 0.2303 BGN
16 mar. 2025 1 BGN = 4.3408 HKD 1 HKD = 0.2304 BGN
17 mar. 2025 1 BGN = 4.3289 HKD 1 HKD = 0.231 BGN
18 mar. 2025 1 BGN = 4.3441 HKD 1 HKD = 0.2302 BGN
19 mar. 2025 1 BGN = 4.3307 HKD 1 HKD = 0.2309 BGN
20 mar. 2025 1 BGN = 4.3103 HKD 1 HKD = 0.232 BGN
21 mar. 2025 1 BGN = 4.3122 HKD 1 HKD = 0.2319 BGN
22 mar. 2025 1 BGN = 4.3242 HKD 1 HKD = 0.2313 BGN
23 mar. 2025 1 BGN = 4.3 HKD 1 HKD = 0.2326 BGN
24 mar. 2025 1 BGN = 4.3109 HKD 1 HKD = 0.232 BGN
25 mar. 2025 1 BGN = 4.2971 HKD 1 HKD = 0.2327 BGN
26 mar. 2025 1 BGN = 4.2909 HKD 1 HKD = 0.2331 BGN
27 mar. 2025 1 BGN = 4.2852 HKD 1 HKD = 0.2334 BGN
28 mar. 2025 1 BGN = 4.2877 HKD 1 HKD = 0.2332 BGN
29 mar. 2025 1 BGN = 4.3302 HKD 1 HKD = 0.2309 BGN
30 mar. 2025 1 BGN = 4.3034 HKD 1 HKD = 0.2324 BGN
31 mar. 2025 1 BGN = 4.3035 HKD 1 HKD = 0.2324 BGN

Apr 2025

DataBGN-HKDHKD-BGN
01 apr. 2025 1 BGN = 4.2982 HKD 1 HKD = 0.2327 BGN
02 apr. 2025 1 BGN = 4.2945 HKD 1 HKD = 0.2329 BGN
03 apr. 2025 1 BGN = 4.4133 HKD 1 HKD = 0.2266 BGN
04 apr. 2025 1 BGN = 4.3785 HKD 1 HKD = 0.2284 BGN
05 apr. 2025 1 BGN = 4.3566 HKD 1 HKD = 0.2295 BGN
06 apr. 2025 1 BGN = 4.3521 HKD 1 HKD = 0.2298 BGN

Info schimb valutar BGN-HKD si HKD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats