> Schimb Valutar 2025 - BGN-HKD si HKD-BGN

Schimb Valutar 2025 - BGN-HKD si HKD-BGN

Schimb valutar BGN-HKD si HKD-BGN

Verificati aici ratele de schimb pentru BGN-HKD si HKD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 4,322 HKD

1 HKD = 0,2314 BGN

1An 2Ani 3Ani

BGN in HKDHKD in BGN

Jan 2025

Data	BGN-HKD	HKD-BGN
01 ian. 2025	1 BGN = 4.129 HKD	1 HKD = 0.2422 BGN
02 ian. 2025	1 BGN = 4.1053 HKD	1 HKD = 0.2436 BGN
03 ian. 2025	1 BGN = 4.0933 HKD	1 HKD = 0.2443 BGN
04 ian. 2025	1 BGN = 4.0939 HKD	1 HKD = 0.2443 BGN
05 ian. 2025	1 BGN = 4.0948 HKD	1 HKD = 0.2442 BGN
06 ian. 2025	1 BGN = 4.1397 HKD	1 HKD = 0.2416 BGN
07 ian. 2025	1 BGN = 4.1426 HKD	1 HKD = 0.2414 BGN
08 ian. 2025	1 BGN = 4.1078 HKD	1 HKD = 0.2434 BGN
09 ian. 2025	1 BGN = 4.0975 HKD	1 HKD = 0.2441 BGN
10 ian. 2025	1 BGN = 4.1008 HKD	1 HKD = 0.2439 BGN
11 ian. 2025	1 BGN = 4.0838 HKD	1 HKD = 0.2449 BGN
12 ian. 2025	1 BGN = 4.0828 HKD	1 HKD = 0.2449 BGN
13 ian. 2025	1 BGN = 4.0604 HKD	1 HKD = 0.2463 BGN
14 ian. 2025	1 BGN = 4.0837 HKD	1 HKD = 0.2449 BGN
15 ian. 2025	1 BGN = 4.1006 HKD	1 HKD = 0.2439 BGN
16 ian. 2025	1 BGN = 4.0982 HKD	1 HKD = 0.244 BGN
17 ian. 2025	1 BGN = 4.1019 HKD	1 HKD = 0.2438 BGN
18 ian. 2025	1 BGN = 4.1028 HKD	1 HKD = 0.2437 BGN
19 ian. 2025	1 BGN = 4.0883 HKD	1 HKD = 0.2446 BGN
20 ian. 2025	1 BGN = 4.0869 HKD	1 HKD = 0.2447 BGN
21 ian. 2025	1 BGN = 4.1207 HKD	1 HKD = 0.2427 BGN
22 ian. 2025	1 BGN = 4.163 HKD	1 HKD = 0.2402 BGN
23 ian. 2025	1 BGN = 4.147 HKD	1 HKD = 0.2411 BGN
24 ian. 2025	1 BGN = 4.1765 HKD	1 HKD = 0.2394 BGN
25 ian. 2025	1 BGN = 4.1831 HKD	1 HKD = 0.2391 BGN
26 ian. 2025	1 BGN = 4.1827 HKD	1 HKD = 0.2391 BGN
27 ian. 2025	1 BGN = 4.1802 HKD	1 HKD = 0.2392 BGN
28 ian. 2025	1 BGN = 4.1476 HKD	1 HKD = 0.2411 BGN
29 ian. 2025	1 BGN = 4.145 HKD	1 HKD = 0.2413 BGN
30 ian. 2025	1 BGN = 4.1412 HKD	1 HKD = 0.2415 BGN
31 ian. 2025	1 BGN = 4.1358 HKD	1 HKD = 0.2418 BGN

Feb 2025

Data	BGN-HKD	HKD-BGN
01 feb. 2025	1 BGN = 4.1301 HKD	1 HKD = 0.2421 BGN
02 feb. 2025	1 BGN = 4.1292 HKD	1 HKD = 0.2422 BGN
03 feb. 2025	1 BGN = 4.0858 HKD	1 HKD = 0.2447 BGN
04 feb. 2025	1 BGN = 4.1112 HKD	1 HKD = 0.2432 BGN
05 feb. 2025	1 BGN = 4.1463 HKD	1 HKD = 0.2412 BGN
06 feb. 2025	1 BGN = 4.1289 HKD	1 HKD = 0.2422 BGN
07 feb. 2025	1 BGN = 4.1349 HKD	1 HKD = 0.2418 BGN
08 feb. 2025	1 BGN = 4.117 HKD	1 HKD = 0.2429 BGN
09 feb. 2025	1 BGN = 4.1235 HKD	1 HKD = 0.2425 BGN
10 feb. 2025	1 BGN = 4.1131 HKD	1 HKD = 0.2431 BGN
11 feb. 2025	1 BGN = 4.1121 HKD	1 HKD = 0.2432 BGN
12 feb. 2025	1 BGN = 4.1305 HKD	1 HKD = 0.2421 BGN
13 feb. 2025	1 BGN = 4.15 HKD	1 HKD = 0.241 BGN
14 feb. 2025	1 BGN = 4.1662 HKD	1 HKD = 0.24 BGN
15 feb. 2025	1 BGN = 4.1761 HKD	1 HKD = 0.2395 BGN
16 feb. 2025	1 BGN = 4.1762 HKD	1 HKD = 0.2394 BGN
17 feb. 2025	1 BGN = 4.1701 HKD	1 HKD = 0.2398 BGN
18 feb. 2025	1 BGN = 4.1609 HKD	1 HKD = 0.2403 BGN
19 feb. 2025	1 BGN = 4.1464 HKD	1 HKD = 0.2412 BGN
20 feb. 2025	1 BGN = 4.1508 HKD	1 HKD = 0.2409 BGN
21 feb. 2025	1 BGN = 4.1627 HKD	1 HKD = 0.2402 BGN
22 feb. 2025	1 BGN = 4.1578 HKD	1 HKD = 0.2405 BGN
23 feb. 2025	1 BGN = 4.1526 HKD	1 HKD = 0.2408 BGN
24 feb. 2025	1 BGN = 4.1607 HKD	1 HKD = 0.2403 BGN
25 feb. 2025	1 BGN = 4.1651 HKD	1 HKD = 0.2401 BGN
26 feb. 2025	1 BGN = 4.1684 HKD	1 HKD = 0.2399 BGN
27 feb. 2025	1 BGN = 4.1621 HKD	1 HKD = 0.2403 BGN
28 feb. 2025	1 BGN = 4.135 HKD	1 HKD = 0.2418 BGN

Mar 2025

Data	BGN-HKD	HKD-BGN
01 mar. 2025	1 BGN = 4.1259 HKD	1 HKD = 0.2424 BGN
02 mar. 2025	1 BGN = 4.1283 HKD	1 HKD = 0.2422 BGN
03 mar. 2025	1 BGN = 4.1576 HKD	1 HKD = 0.2405 BGN
04 mar. 2025	1 BGN = 4.182 HKD	1 HKD = 0.2391 BGN
05 mar. 2025	1 BGN = 4.2498 HKD	1 HKD = 0.2353 BGN
06 mar. 2025	1 BGN = 4.2922 HKD	1 HKD = 0.233 BGN
07 mar. 2025	1 BGN = 4.3123 HKD	1 HKD = 0.2319 BGN
08 mar. 2025	1 BGN = 4.3052 HKD	1 HKD = 0.2323 BGN
09 mar. 2025	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
10 mar. 2025	1 BGN = 4.3058 HKD	1 HKD = 0.2322 BGN
11 mar. 2025	1 BGN = 4.3298 HKD	1 HKD = 0.231 BGN
12 mar. 2025	1 BGN = 4.3339 HKD	1 HKD = 0.2307 BGN
13 mar. 2025	1 BGN = 4.317 HKD	1 HKD = 0.2316 BGN
14 mar. 2025	1 BGN = 4.3226 HKD	1 HKD = 0.2313 BGN
15 mar. 2025	1 BGN = 4.3421 HKD	1 HKD = 0.2303 BGN
16 mar. 2025	1 BGN = 4.3408 HKD	1 HKD = 0.2304 BGN
17 mar. 2025	1 BGN = 4.3289 HKD	1 HKD = 0.231 BGN
18 mar. 2025	1 BGN = 4.3441 HKD	1 HKD = 0.2302 BGN
19 mar. 2025	1 BGN = 4.3307 HKD	1 HKD = 0.2309 BGN
20 mar. 2025	1 BGN = 4.3103 HKD	1 HKD = 0.232 BGN
21 mar. 2025	1 BGN = 4.3122 HKD	1 HKD = 0.2319 BGN
22 mar. 2025	1 BGN = 4.3242 HKD	1 HKD = 0.2313 BGN
23 mar. 2025	1 BGN = 4.3 HKD	1 HKD = 0.2326 BGN
24 mar. 2025	1 BGN = 4.3109 HKD	1 HKD = 0.232 BGN
25 mar. 2025	1 BGN = 4.2971 HKD	1 HKD = 0.2327 BGN
26 mar. 2025	1 BGN = 4.2909 HKD	1 HKD = 0.2331 BGN
27 mar. 2025	1 BGN = 4.2852 HKD	1 HKD = 0.2334 BGN
28 mar. 2025	1 BGN = 4.2877 HKD	1 HKD = 0.2332 BGN
29 mar. 2025	1 BGN = 4.3302 HKD	1 HKD = 0.2309 BGN
30 mar. 2025	1 BGN = 4.3034 HKD	1 HKD = 0.2324 BGN
31 mar. 2025	1 BGN = 4.3035 HKD	1 HKD = 0.2324 BGN

Apr 2025

Data	BGN-HKD	HKD-BGN
01 apr. 2025	1 BGN = 4.2982 HKD	1 HKD = 0.2327 BGN
02 apr. 2025	1 BGN = 4.2945 HKD	1 HKD = 0.2329 BGN
03 apr. 2025	1 BGN = 4.4133 HKD	1 HKD = 0.2266 BGN
04 apr. 2025	1 BGN = 4.3785 HKD	1 HKD = 0.2284 BGN
05 apr. 2025	1 BGN = 4.3566 HKD	1 HKD = 0.2295 BGN
06 apr. 2025	1 BGN = 4.3521 HKD	1 HKD = 0.2298 BGN
07 apr. 2025	1 BGN = 4.3569 HKD	1 HKD = 0.2295 BGN
08 apr. 2025	1 BGN = 4.3396 HKD	1 HKD = 0.2304 BGN
09 apr. 2025	1 BGN = 4.3768 HKD	1 HKD = 0.2285 BGN
10 apr. 2025	1 BGN = 4.3909 HKD	1 HKD = 0.2277 BGN
11 apr. 2025	1 BGN = 4.4987 HKD	1 HKD = 0.2223 BGN
12 apr. 2025	1 BGN = 4.4924 HKD	1 HKD = 0.2226 BGN
13 apr. 2025	1 BGN = 4.4911 HKD	1 HKD = 0.2227 BGN
14 apr. 2025	1 BGN = 4.5214 HKD	1 HKD = 0.2212 BGN
15 apr. 2025	1 BGN = 4.4986 HKD	1 HKD = 0.2223 BGN
16 apr. 2025	1 BGN = 4.5077 HKD	1 HKD = 0.2218 BGN
17 apr. 2025	1 BGN = 4.5147 HKD	1 HKD = 0.2215 BGN
18 apr. 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
19 apr. 2025	1 BGN = 4.5089 HKD	1 HKD = 0.2218 BGN
20 apr. 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
21 apr. 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
22 apr. 2025	1 BGN = 4.5623 HKD	1 HKD = 0.2192 BGN
23 apr. 2025	1 BGN = 4.525 HKD	1 HKD = 0.221 BGN
24 apr. 2025	1 BGN = 4.5145 HKD	1 HKD = 0.2215 BGN
25 apr. 2025	1 BGN = 4.5018 HKD	1 HKD = 0.2221 BGN
26 apr. 2025	1 BGN = 4.5104 HKD	1 HKD = 0.2217 BGN
27 apr. 2025	1 BGN = 4.5092 HKD	1 HKD = 0.2218 BGN
28 apr. 2025	1 BGN = 4.5029 HKD	1 HKD = 0.2221 BGN
29 apr. 2025	1 BGN = 4.5178 HKD	1 HKD = 0.2213 BGN
30 apr. 2025	1 BGN = 4.5119 HKD	1 HKD = 0.2216 BGN

May 2025

Data	BGN-HKD	HKD-BGN
01 mai 2025	1 BGN = 4.4927 HKD	1 HKD = 0.2226 BGN
02 mai 2025	1 BGN = 4.4925 HKD	1 HKD = 0.2226 BGN
03 mai 2025	1 BGN = 4.48 HKD	1 HKD = 0.2232 BGN
04 mai 2025	1 BGN = 4.4795 HKD	1 HKD = 0.2232 BGN
05 mai 2025	1 BGN = 4.4934 HKD	1 HKD = 0.2225 BGN
06 mai 2025	1 BGN = 4.4855 HKD	1 HKD = 0.2229 BGN
07 mai 2025	1 BGN = 4.5089 HKD	1 HKD = 0.2218 BGN
08 mai 2025	1 BGN = 4.4879 HKD	1 HKD = 0.2228 BGN
09 mai 2025	1 BGN = 4.4722 HKD	1 HKD = 0.2236 BGN
10 mai 2025	1 BGN = 4.4757 HKD	1 HKD = 0.2234 BGN
11 mai 2025	1 BGN = 4.4748 HKD	1 HKD = 0.2235 BGN
12 mai 2025	1 BGN = 4.412 HKD	1 HKD = 0.2267 BGN
13 mai 2025	1 BGN = 4.4264 HKD	1 HKD = 0.2259 BGN
14 mai 2025	1 BGN = 4.4753 HKD	1 HKD = 0.2234 BGN
15 mai 2025	1 BGN = 4.4696 HKD	1 HKD = 0.2237 BGN
16 mai 2025	1 BGN = 4.4739 HKD	1 HKD = 0.2235 BGN
17 mai 2025	1 BGN = 4.4529 HKD	1 HKD = 0.2246 BGN
18 mai 2025	1 BGN = 4.453 HKD	1 HKD = 0.2246 BGN
19 mai 2025	1 BGN = 4.5082 HKD	1 HKD = 0.2218 BGN
20 mai 2025	1 BGN = 4.4995 HKD	1 HKD = 0.2222 BGN
21 mai 2025	1 BGN = 4.537 HKD	1 HKD = 0.2204 BGN
22 mai 2025	1 BGN = 4.5197 HKD	1 HKD = 0.2213 BGN
23 mai 2025	1 BGN = 4.5419 HKD	1 HKD = 0.2202 BGN
24 mai 2025	1 BGN = 4.5497 HKD	1 HKD = 0.2198 BGN
25 mai 2025	1 BGN = 4.55 HKD	1 HKD = 0.2198 BGN
26 mai 2025	1 BGN = 4.5562 HKD	1 HKD = 0.2195 BGN
27 mai 2025	1 BGN = 4.5461 HKD	1 HKD = 0.22 BGN
28 mai 2025	1 BGN = 4.5469 HKD	1 HKD = 0.2199 BGN
29 mai 2025	1 BGN = 4.521 HKD	1 HKD = 0.2212 BGN
30 mai 2025	1 BGN = 4.5431 HKD	1 HKD = 0.2201 BGN
31 mai 2025	1 BGN = 4.5504 HKD	1 HKD = 0.2198 BGN

Jun 2025

Data	BGN-HKD	HKD-BGN
01 iun. 2025	1 BGN = 4.5504 HKD	1 HKD = 0.2198 BGN
02 iun. 2025	1 BGN = 4.5763 HKD	1 HKD = 0.2185 BGN
03 iun. 2025	1 BGN = 4.5785 HKD	1 HKD = 0.2184 BGN
04 iun. 2025	1 BGN = 4.5657 HKD	1 HKD = 0.219 BGN
05 iun. 2025	1 BGN = 4.5816 HKD	1 HKD = 0.2183 BGN
06 iun. 2025	1 BGN = 4.583 HKD	1 HKD = 0.2182 BGN
07 iun. 2025	1 BGN = 4.5752 HKD	1 HKD = 0.2186 BGN
08 iun. 2025	1 BGN = 4.5734 HKD	1 HKD = 0.2187 BGN
09 iun. 2025	1 BGN = 4.5832 HKD	1 HKD = 0.2182 BGN
10 iun. 2025	1 BGN = 4.5882 HKD	1 HKD = 0.218 BGN
11 iun. 2025	1 BGN = 4.589 HKD	1 HKD = 0.2179 BGN
12 iun. 2025	1 BGN = 4.6643 HKD	1 HKD = 0.2144 BGN
13 iun. 2025	1 BGN = 4.626 HKD	1 HKD = 0.2162 BGN
14 iun. 2025	1 BGN = 4.6337 HKD	1 HKD = 0.2158 BGN

Info schimb valutar BGN-HKD si HKD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri