currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-GYD si GYD-BGN

Schimb Valutar 2025 - BGN-GYD si GYD-BGN

Schimb valutar BGN-GYD si GYD-BGN

Verificati aici ratele de schimb pentru BGN-GYD si GYD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 114,1521 GYD
1 GYD = 0,0088 BGN

Jan 2025

DataBGN-GYDGYD-BGN
01 ian. 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 ian. 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 ian. 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 ian. 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 ian. 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 ian. 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 ian. 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 ian. 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 ian. 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 ian. 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 ian. 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 ian. 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 ian. 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 ian. 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 ian. 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 ian. 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 ian. 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 ian. 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 ian. 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 ian. 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 ian. 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 ian. 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 ian. 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 ian. 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 ian. 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 ian. 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 ian. 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 ian. 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 ian. 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 ian. 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 ian. 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

DataBGN-GYDGYD-BGN
01 feb. 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 feb. 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 feb. 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 feb. 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 feb. 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 feb. 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 feb. 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 feb. 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 feb. 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 feb. 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 feb. 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 feb. 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 feb. 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 feb. 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 feb. 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 feb. 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 feb. 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 feb. 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 feb. 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 feb. 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 feb. 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 feb. 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 feb. 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 feb. 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 feb. 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 feb. 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 feb. 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 feb. 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

DataBGN-GYDGYD-BGN
01 mar. 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 mar. 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 mar. 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 mar. 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 mar. 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 mar. 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 mar. 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 mar. 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 mar. 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 mar. 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 mar. 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 mar. 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 mar. 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 mar. 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 mar. 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 mar. 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 mar. 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 mar. 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 mar. 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 mar. 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 mar. 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 mar. 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 mar. 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 mar. 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 mar. 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 mar. 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 mar. 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 mar. 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 mar. 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 mar. 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 mar. 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

DataBGN-GYDGYD-BGN
01 apr. 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 apr. 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 apr. 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 apr. 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 apr. 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 apr. 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 apr. 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 apr. 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 apr. 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 apr. 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN
11 apr. 2025 1 BGN = 121.397 GYD 1 GYD = 0.0082 BGN
12 apr. 2025 1 BGN = 120.9298 GYD 1 GYD = 0.0083 BGN
13 apr. 2025 1 BGN = 121.7388 GYD 1 GYD = 0.0082 BGN
14 apr. 2025 1 BGN = 122.5487 GYD 1 GYD = 0.0082 BGN
15 apr. 2025 1 BGN = 121.4295 GYD 1 GYD = 0.0082 BGN
16 apr. 2025 1 BGN = 121.6473 GYD 1 GYD = 0.0082 BGN
17 apr. 2025 1 BGN = 121.9166 GYD 1 GYD = 0.0082 BGN
18 apr. 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
19 apr. 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
20 apr. 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
21 apr. 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
22 apr. 2025 1 BGN = 123.3641 GYD 1 GYD = 0.0081 BGN
23 apr. 2025 1 BGN = 121.9951 GYD 1 GYD = 0.0082 BGN
24 apr. 2025 1 BGN = 121.6507 GYD 1 GYD = 0.0082 BGN
25 apr. 2025 1 BGN = 121.4236 GYD 1 GYD = 0.0082 BGN
26 apr. 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN

Info schimb valutar BGN-GYD si GYD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats