> Schimb Valutar 2025 - BGN-GTQ si GTQ-BGN

Schimb Valutar 2025 - BGN-GTQ si GTQ-BGN

Schimb valutar BGN-GTQ si GTQ-BGN

Verificati aici ratele de schimb pentru BGN-GTQ si GTQ-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 4,278 GTQ

1 GTQ = 0,2338 BGN

1An 2Ani 3Ani

BGN in GTQGTQ in BGN

Jan 2025

Data	BGN-GTQ	GTQ-BGN
01 ian. 2025	1 BGN = 4.0958 GTQ	1 GTQ = 0.2442 BGN
02 ian. 2025	1 BGN = 4.073 GTQ	1 GTQ = 0.2455 BGN
03 ian. 2025	1 BGN = 4.0606 GTQ	1 GTQ = 0.2463 BGN
04 ian. 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
05 ian. 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
06 ian. 2025	1 BGN = 4.1127 GTQ	1 GTQ = 0.2431 BGN
07 ian. 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
08 ian. 2025	1 BGN = 4.0796 GTQ	1 GTQ = 0.2451 BGN
09 ian. 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
10 ian. 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
11 ian. 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
12 ian. 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
13 ian. 2025	1 BGN = 4.0261 GTQ	1 GTQ = 0.2484 BGN
14 ian. 2025	1 BGN = 4.0502 GTQ	1 GTQ = 0.2469 BGN
15 ian. 2025	1 BGN = 4.0645 GTQ	1 GTQ = 0.246 BGN
16 ian. 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
17 ian. 2025	1 BGN = 4.0677 GTQ	1 GTQ = 0.2458 BGN
18 ian. 2025	1 BGN = 4.0679 GTQ	1 GTQ = 0.2458 BGN
19 ian. 2025	1 BGN = 4.0537 GTQ	1 GTQ = 0.2467 BGN
20 ian. 2025	1 BGN = 4.0593 GTQ	1 GTQ = 0.2463 BGN
21 ian. 2025	1 BGN = 4.0845 GTQ	1 GTQ = 0.2448 BGN
22 ian. 2025	1 BGN = 4.1034 GTQ	1 GTQ = 0.2437 BGN
23 ian. 2025	1 BGN = 4.1165 GTQ	1 GTQ = 0.2429 BGN
24 ian. 2025	1 BGN = 4.1459 GTQ	1 GTQ = 0.2412 BGN
25 ian. 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
26 ian. 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
27 ian. 2025	1 BGN = 4.1538 GTQ	1 GTQ = 0.2407 BGN
28 ian. 2025	1 BGN = 4.1184 GTQ	1 GTQ = 0.2428 BGN
29 ian. 2025	1 BGN = 4.1182 GTQ	1 GTQ = 0.2428 BGN
30 ian. 2025	1 BGN = 4.1116 GTQ	1 GTQ = 0.2432 BGN
31 ian. 2025	1 BGN = 4.1038 GTQ	1 GTQ = 0.2437 BGN

Feb 2025

Data	BGN-GTQ	GTQ-BGN
01 feb. 2025	1 BGN = 4.0991 GTQ	1 GTQ = 0.244 BGN
02 feb. 2025	1 BGN = 4.104 GTQ	1 GTQ = 0.2437 BGN
03 feb. 2025	1 BGN = 4.0547 GTQ	1 GTQ = 0.2466 BGN
04 feb. 2025	1 BGN = 4.0806 GTQ	1 GTQ = 0.2451 BGN
05 feb. 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
06 feb. 2025	1 BGN = 4.1008 GTQ	1 GTQ = 0.2439 BGN
07 feb. 2025	1 BGN = 4.1076 GTQ	1 GTQ = 0.2435 BGN
08 feb. 2025	1 BGN = 4.1047 GTQ	1 GTQ = 0.2436 BGN
09 feb. 2025	1 BGN = 4.1113 GTQ	1 GTQ = 0.2432 BGN
10 feb. 2025	1 BGN = 4.0828 GTQ	1 GTQ = 0.2449 BGN
11 feb. 2025	1 BGN = 4.0753 GTQ	1 GTQ = 0.2454 BGN
12 feb. 2025	1 BGN = 4.0949 GTQ	1 GTQ = 0.2442 BGN
13 feb. 2025	1 BGN = 4.1035 GTQ	1 GTQ = 0.2437 BGN
14 feb. 2025	1 BGN = 4.1334 GTQ	1 GTQ = 0.2419 BGN
15 feb. 2025	1 BGN = 4.1292 GTQ	1 GTQ = 0.2422 BGN
16 feb. 2025	1 BGN = 4.1294 GTQ	1 GTQ = 0.2422 BGN
17 feb. 2025	1 BGN = 4.1355 GTQ	1 GTQ = 0.2418 BGN
18 feb. 2025	1 BGN = 4.1298 GTQ	1 GTQ = 0.2421 BGN
19 feb. 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
20 feb. 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
21 feb. 2025	1 BGN = 4.1361 GTQ	1 GTQ = 0.2418 BGN
22 feb. 2025	1 BGN = 4.1313 GTQ	1 GTQ = 0.2421 BGN
23 feb. 2025	1 BGN = 4.1262 GTQ	1 GTQ = 0.2424 BGN
24 feb. 2025	1 BGN = 4.1301 GTQ	1 GTQ = 0.2421 BGN
25 feb. 2025	1 BGN = 4.127 GTQ	1 GTQ = 0.2423 BGN
26 feb. 2025	1 BGN = 4.1352 GTQ	1 GTQ = 0.2418 BGN
27 feb. 2025	1 BGN = 4.129 GTQ	1 GTQ = 0.2422 BGN
28 feb. 2025	1 BGN = 4.1005 GTQ	1 GTQ = 0.2439 BGN

Mar 2025

Data	BGN-GTQ	GTQ-BGN
01 mar. 2025	1 BGN = 4.0905 GTQ	1 GTQ = 0.2445 BGN
02 mar. 2025	1 BGN = 4.093 GTQ	1 GTQ = 0.2443 BGN
03 mar. 2025	1 BGN = 4.1232 GTQ	1 GTQ = 0.2425 BGN
04 mar. 2025	1 BGN = 4.1519 GTQ	1 GTQ = 0.2409 BGN
05 mar. 2025	1 BGN = 4.2116 GTQ	1 GTQ = 0.2374 BGN
06 mar. 2025	1 BGN = 4.2603 GTQ	1 GTQ = 0.2347 BGN
07 mar. 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
08 mar. 2025	1 BGN = 4.2705 GTQ	1 GTQ = 0.2342 BGN
09 mar. 2025	1 BGN = 4.2837 GTQ	1 GTQ = 0.2334 BGN
10 mar. 2025	1 BGN = 4.2725 GTQ	1 GTQ = 0.2341 BGN
11 mar. 2025	1 BGN = 4.2977 GTQ	1 GTQ = 0.2327 BGN
12 mar. 2025	1 BGN = 4.3038 GTQ	1 GTQ = 0.2324 BGN
13 mar. 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
14 mar. 2025	1 BGN = 4.2881 GTQ	1 GTQ = 0.2332 BGN
15 mar. 2025	1 BGN = 4.2954 GTQ	1 GTQ = 0.2328 BGN
16 mar. 2025	1 BGN = 4.3027 GTQ	1 GTQ = 0.2324 BGN
17 mar. 2025	1 BGN = 4.297 GTQ	1 GTQ = 0.2327 BGN
18 mar. 2025	1 BGN = 4.3091 GTQ	1 GTQ = 0.2321 BGN
19 mar. 2025	1 BGN = 4.2952 GTQ	1 GTQ = 0.2328 BGN
20 mar. 2025	1 BGN = 4.2728 GTQ	1 GTQ = 0.234 BGN
21 mar. 2025	1 BGN = 4.2735 GTQ	1 GTQ = 0.234 BGN
22 mar. 2025	1 BGN = 4.275 GTQ	1 GTQ = 0.2339 BGN
23 mar. 2025	1 BGN = 4.2616 GTQ	1 GTQ = 0.2347 BGN
24 mar. 2025	1 BGN = 4.2722 GTQ	1 GTQ = 0.2341 BGN
25 mar. 2025	1 BGN = 4.2586 GTQ	1 GTQ = 0.2348 BGN
26 mar. 2025	1 BGN = 4.2571 GTQ	1 GTQ = 0.2349 BGN
27 mar. 2025	1 BGN = 4.2465 GTQ	1 GTQ = 0.2355 BGN
28 mar. 2025	1 BGN = 4.2517 GTQ	1 GTQ = 0.2352 BGN
29 mar. 2025	1 BGN = 4.2938 GTQ	1 GTQ = 0.2329 BGN
30 mar. 2025	1 BGN = 4.269 GTQ	1 GTQ = 0.2342 BGN
31 mar. 2025	1 BGN = 4.2677 GTQ	1 GTQ = 0.2343 BGN

Apr 2025

Data	BGN-GTQ	GTQ-BGN
01 apr. 2025	1 BGN = 4.2611 GTQ	1 GTQ = 0.2347 BGN
02 apr. 2025	1 BGN = 4.2563 GTQ	1 GTQ = 0.2349 BGN
03 apr. 2025	1 BGN = 4.3687 GTQ	1 GTQ = 0.2289 BGN
04 apr. 2025	1 BGN = 4.3379 GTQ	1 GTQ = 0.2305 BGN
05 apr. 2025	1 BGN = 4.3516 GTQ	1 GTQ = 0.2298 BGN
06 apr. 2025	1 BGN = 4.3471 GTQ	1 GTQ = 0.23 BGN
07 apr. 2025	1 BGN = 4.3309 GTQ	1 GTQ = 0.2309 BGN
08 apr. 2025	1 BGN = 4.3097 GTQ	1 GTQ = 0.232 BGN
09 apr. 2025	1 BGN = 4.3495 GTQ	1 GTQ = 0.2299 BGN
10 apr. 2025	1 BGN = 4.3645 GTQ	1 GTQ = 0.2291 BGN
11 apr. 2025	1 BGN = 4.4757 GTQ	1 GTQ = 0.2234 BGN
12 apr. 2025	1 BGN = 4.4583 GTQ	1 GTQ = 0.2243 BGN
13 apr. 2025	1 BGN = 4.4652 GTQ	1 GTQ = 0.224 BGN
14 apr. 2025	1 BGN = 4.4944 GTQ	1 GTQ = 0.2225 BGN
15 apr. 2025	1 BGN = 4.4751 GTQ	1 GTQ = 0.2235 BGN
16 apr. 2025	1 BGN = 4.4747 GTQ	1 GTQ = 0.2235 BGN
17 apr. 2025	1 BGN = 4.4765 GTQ	1 GTQ = 0.2234 BGN
18 apr. 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
19 apr. 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
20 apr. 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
21 apr. 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
22 apr. 2025	1 BGN = 4.53 GTQ	1 GTQ = 0.2207 BGN
23 apr. 2025	1 BGN = 4.4916 GTQ	1 GTQ = 0.2226 BGN
24 apr. 2025	1 BGN = 4.4781 GTQ	1 GTQ = 0.2233 BGN
25 apr. 2025	1 BGN = 4.4699 GTQ	1 GTQ = 0.2237 BGN
26 apr. 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
27 apr. 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
28 apr. 2025	1 BGN = 4.4721 GTQ	1 GTQ = 0.2236 BGN
29 apr. 2025	1 BGN = 4.4834 GTQ	1 GTQ = 0.223 BGN
30 apr. 2025	1 BGN = 4.4786 GTQ	1 GTQ = 0.2233 BGN

May 2025

Data	BGN-GTQ	GTQ-BGN
01 mai 2025	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
02 mai 2025	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
03 mai 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
04 mai 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
05 mai 2025	1 BGN = 4.461 GTQ	1 GTQ = 0.2242 BGN
06 mai 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN
07 mai 2025	1 BGN = 4.4708 GTQ	1 GTQ = 0.2237 BGN
08 mai 2025	1 BGN = 4.4385 GTQ	1 GTQ = 0.2253 BGN
09 mai 2025	1 BGN = 4.4209 GTQ	1 GTQ = 0.2262 BGN
10 mai 2025	1 BGN = 4.4239 GTQ	1 GTQ = 0.226 BGN
11 mai 2025	1 BGN = 4.423 GTQ	1 GTQ = 0.2261 BGN
12 mai 2025	1 BGN = 4.3472 GTQ	1 GTQ = 0.23 BGN
13 mai 2025	1 BGN = 4.3647 GTQ	1 GTQ = 0.2291 BGN
14 mai 2025	1 BGN = 4.411 GTQ	1 GTQ = 0.2267 BGN
15 mai 2025	1 BGN = 4.4014 GTQ	1 GTQ = 0.2272 BGN
16 mai 2025	1 BGN = 4.3937 GTQ	1 GTQ = 0.2276 BGN
17 mai 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
18 mai 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
19 mai 2025	1 BGN = 4.4275 GTQ	1 GTQ = 0.2259 BGN
20 mai 2025	1 BGN = 4.4113 GTQ	1 GTQ = 0.2267 BGN
21 mai 2025	1 BGN = 4.4459 GTQ	1 GTQ = 0.2249 BGN
22 mai 2025	1 BGN = 4.4285 GTQ	1 GTQ = 0.2258 BGN
23 mai 2025	1 BGN = 4.4532 GTQ	1 GTQ = 0.2246 BGN
24 mai 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
25 mai 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
26 mai 2025	1 BGN = 4.4616 GTQ	1 GTQ = 0.2241 BGN
27 mai 2025	1 BGN = 4.4497 GTQ	1 GTQ = 0.2247 BGN
28 mai 2025	1 BGN = 4.4564 GTQ	1 GTQ = 0.2244 BGN
29 mai 2025	1 BGN = 4.4314 GTQ	1 GTQ = 0.2257 BGN
30 mai 2025	1 BGN = 4.4467 GTQ	1 GTQ = 0.2249 BGN
31 mai 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN

Jun 2025

Data	BGN-GTQ	GTQ-BGN
01 iun. 2025	1 BGN = 4.4546 GTQ	1 GTQ = 0.2245 BGN
02 iun. 2025	1 BGN = 4.4776 GTQ	1 GTQ = 0.2233 BGN
03 iun. 2025	1 BGN = 4.4842 GTQ	1 GTQ = 0.223 BGN
04 iun. 2025	1 BGN = 4.4696 GTQ	1 GTQ = 0.2237 BGN
05 iun. 2025	1 BGN = 4.4874 GTQ	1 GTQ = 0.2228 BGN
06 iun. 2025	1 BGN = 4.4885 GTQ	1 GTQ = 0.2228 BGN
07 iun. 2025	1 BGN = 4.4882 GTQ	1 GTQ = 0.2228 BGN
08 iun. 2025	1 BGN = 4.4882 GTQ	1 GTQ = 0.2228 BGN
09 iun. 2025	1 BGN = 4.4879 GTQ	1 GTQ = 0.2228 BGN
10 iun. 2025	1 BGN = 4.4901 GTQ	1 GTQ = 0.2227 BGN
11 iun. 2025	1 BGN = 4.4942 GTQ	1 GTQ = 0.2225 BGN
12 iun. 2025	1 BGN = 4.5656 GTQ	1 GTQ = 0.219 BGN
13 iun. 2025	1 BGN = 4.5325 GTQ	1 GTQ = 0.2206 BGN
14 iun. 2025	1 BGN = 4.5095 GTQ	1 GTQ = 0.2218 BGN

Info schimb valutar BGN-GTQ si GTQ-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri