> Schimb Valutar 2025 - BGN-GMD si GMD-BGN

Schimb Valutar 2025 - BGN-GMD si GMD-BGN

Schimb valutar BGN-GMD si GMD-BGN

Verificati aici ratele de schimb pentru BGN-GMD si GMD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 39,8538 GMD

1 GMD = 0,0251 BGN

1An 2Ani 3Ani

BGN in GMDGMD in BGN

Jan 2025

Data	BGN-GMD	GMD-BGN
01 ian. 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 ian. 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 ian. 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 ian. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 ian. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 ian. 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 ian. 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 ian. 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 ian. 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 ian. 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 ian. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 ian. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 ian. 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 ian. 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 ian. 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 ian. 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 ian. 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 ian. 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 ian. 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 ian. 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 ian. 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 ian. 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 ian. 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 ian. 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 ian. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 ian. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 ian. 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 ian. 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 ian. 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 ian. 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 ian. 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Data	BGN-GMD	GMD-BGN
01 feb. 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 feb. 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 feb. 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 feb. 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 feb. 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 feb. 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 feb. 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 feb. 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 feb. 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 feb. 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 feb. 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 feb. 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 feb. 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 feb. 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 feb. 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 feb. 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 feb. 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 feb. 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 feb. 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 feb. 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 feb. 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 feb. 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 feb. 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 feb. 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 feb. 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 feb. 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 feb. 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 feb. 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Data	BGN-GMD	GMD-BGN
01 mar. 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 mar. 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 mar. 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 mar. 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 mar. 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 mar. 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 mar. 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 mar. 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 mar. 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 mar. 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 mar. 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 mar. 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 mar. 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 mar. 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 mar. 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 mar. 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 mar. 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 mar. 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 mar. 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 mar. 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 mar. 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 mar. 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 mar. 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 mar. 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 mar. 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 mar. 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 mar. 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 mar. 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 mar. 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 mar. 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 mar. 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Data	BGN-GMD	GMD-BGN
01 apr. 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 apr. 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 apr. 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 apr. 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN
05 apr. 2025	1 BGN = 40.0685 GMD	1 GMD = 0.025 BGN
06 apr. 2025	1 BGN = 40.0273 GMD	1 GMD = 0.025 BGN
07 apr. 2025	1 BGN = 40.0999 GMD	1 GMD = 0.0249 BGN
08 apr. 2025	1 BGN = 40.311 GMD	1 GMD = 0.0248 BGN
09 apr. 2025	1 BGN = 40.3523 GMD	1 GMD = 0.0248 BGN
10 apr. 2025	1 BGN = 40.773 GMD	1 GMD = 0.0245 BGN
11 apr. 2025	1 BGN = 41.8616 GMD	1 GMD = 0.0239 BGN
12 apr. 2025	1 BGN = 41.4173 GMD	1 GMD = 0.0241 BGN
13 apr. 2025	1 BGN = 41.4146 GMD	1 GMD = 0.0241 BGN
14 apr. 2025	1 BGN = 41.6885 GMD	1 GMD = 0.024 BGN
15 apr. 2025	1 BGN = 41.4596 GMD	1 GMD = 0.0241 BGN
16 apr. 2025	1 BGN = 41.8931 GMD	1 GMD = 0.0239 BGN
17 apr. 2025	1 BGN = 41.5755 GMD	1 GMD = 0.0241 BGN
18 apr. 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
19 apr. 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
20 apr. 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
21 apr. 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
22 apr. 2025	1 BGN = 42.0497 GMD	1 GMD = 0.0238 BGN
23 apr. 2025	1 BGN = 41.406 GMD	1 GMD = 0.0242 BGN
24 apr. 2025	1 BGN = 41.6062 GMD	1 GMD = 0.024 BGN
25 apr. 2025	1 BGN = 41.4947 GMD	1 GMD = 0.0241 BGN
26 apr. 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
27 apr. 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
28 apr. 2025	1 BGN = 41.7957 GMD	1 GMD = 0.0239 BGN
29 apr. 2025	1 BGN = 41.3444 GMD	1 GMD = 0.0242 BGN
30 apr. 2025	1 BGN = 41.5917 GMD	1 GMD = 0.024 BGN

May 2025

Data	BGN-GMD	GMD-BGN
01 mai 2025	1 BGN = 41.4174 GMD	1 GMD = 0.0241 BGN
02 mai 2025	1 BGN = 41.4506 GMD	1 GMD = 0.0241 BGN
03 mai 2025	1 BGN = 41.3291 GMD	1 GMD = 0.0242 BGN
04 mai 2025	1 BGN = 41.3293 GMD	1 GMD = 0.0242 BGN
05 mai 2025	1 BGN = 41.4595 GMD	1 GMD = 0.0241 BGN
06 mai 2025	1 BGN = 41.3827 GMD	1 GMD = 0.0242 BGN
07 mai 2025	1 BGN = 41.2582 GMD	1 GMD = 0.0242 BGN
08 mai 2025	1 BGN = 41.2911 GMD	1 GMD = 0.0242 BGN
09 mai 2025	1 BGN = 41.113 GMD	1 GMD = 0.0243 BGN
10 mai 2025	1 BGN = 41.1416 GMD	1 GMD = 0.0243 BGN
11 mai 2025	1 BGN = 41.1339 GMD	1 GMD = 0.0243 BGN
12 mai 2025	1 BGN = 40.4907 GMD	1 GMD = 0.0247 BGN
13 mai 2025	1 BGN = 40.6038 GMD	1 GMD = 0.0246 BGN
14 mai 2025	1 BGN = 41.2867 GMD	1 GMD = 0.0242 BGN
15 mai 2025	1 BGN = 41.5034 GMD	1 GMD = 0.0241 BGN
16 mai 2025	1 BGN = 41.2213 GMD	1 GMD = 0.0243 BGN
17 mai 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
18 mai 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
19 mai 2025	1 BGN = 41.8069 GMD	1 GMD = 0.0239 BGN
20 mai 2025	1 BGN = 41.6798 GMD	1 GMD = 0.024 BGN
21 mai 2025	1 BGN = 42.0018 GMD	1 GMD = 0.0238 BGN
22 mai 2025	1 BGN = 41.585 GMD	1 GMD = 0.024 BGN
23 mai 2025	1 BGN = 41.7569 GMD	1 GMD = 0.0239 BGN
24 mai 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
25 mai 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
26 mai 2025	1 BGN = 41.8625 GMD	1 GMD = 0.0239 BGN
27 mai 2025	1 BGN = 41.7591 GMD	1 GMD = 0.0239 BGN
28 mai 2025	1 BGN = 41.7679 GMD	1 GMD = 0.0239 BGN
29 mai 2025	1 BGN = 41.5268 GMD	1 GMD = 0.0241 BGN
30 mai 2025	1 BGN = 41.7102 GMD	1 GMD = 0.024 BGN
31 mai 2025	1 BGN = 41.7858 GMD	1 GMD = 0.0239 BGN

Jun 2025

Data	BGN-GMD	GMD-BGN
01 iun. 2025	1 BGN = 41.7847 GMD	1 GMD = 0.0239 BGN
02 iun. 2025	1 BGN = 42.0066 GMD	1 GMD = 0.0238 BGN
03 iun. 2025	1 BGN = 42.0193 GMD	1 GMD = 0.0238 BGN
04 iun. 2025	1 BGN = 41.8944 GMD	1 GMD = 0.0239 BGN
05 iun. 2025	1 BGN = 40.8719 GMD	1 GMD = 0.0245 BGN
06 iun. 2025	1 BGN = 41.1782 GMD	1 GMD = 0.0243 BGN
07 iun. 2025	1 BGN = 41.3975 GMD	1 GMD = 0.0242 BGN
08 iun. 2025	1 BGN = 41.3975 GMD	1 GMD = 0.0242 BGN
09 iun. 2025	1 BGN = 41.4621 GMD	1 GMD = 0.0241 BGN
10 iun. 2025	1 BGN = 41.7976 GMD	1 GMD = 0.0239 BGN
11 iun. 2025	1 BGN = 41.2155 GMD	1 GMD = 0.0243 BGN
12 iun. 2025	1 BGN = 41.894 GMD	1 GMD = 0.0239 BGN
13 iun. 2025	1 BGN = 41.5605 GMD	1 GMD = 0.0241 BGN
14 iun. 2025	1 BGN = 41.5551 GMD	1 GMD = 0.0241 BGN
15 iun. 2025	1 BGN = 41.5551 GMD	1 GMD = 0.0241 BGN

Info schimb valutar BGN-GMD si GMD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri