> Schimb Valutar 2025 - BGN-GMD si GMD-BGN

Schimb Valutar 2025 - BGN-GMD si GMD-BGN

Schimb valutar BGN-GMD si GMD-BGN

Verificati aici ratele de schimb pentru BGN-GMD si GMD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 38,7363 GMD

1 GMD = 0,0258 BGN

1An 2Ani 3Ani

BGN in GMDGMD in BGN

Jan 2025

Data	BGN-GMD	GMD-BGN
01 ian. 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 ian. 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 ian. 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 ian. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 ian. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 ian. 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 ian. 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 ian. 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 ian. 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 ian. 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 ian. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 ian. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 ian. 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 ian. 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 ian. 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 ian. 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 ian. 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 ian. 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 ian. 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 ian. 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 ian. 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 ian. 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 ian. 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 ian. 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 ian. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 ian. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 ian. 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 ian. 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 ian. 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 ian. 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 ian. 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Data	BGN-GMD	GMD-BGN
01 feb. 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 feb. 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 feb. 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 feb. 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 feb. 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 feb. 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 feb. 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 feb. 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 feb. 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 feb. 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 feb. 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 feb. 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 feb. 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 feb. 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 feb. 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 feb. 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 feb. 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 feb. 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 feb. 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 feb. 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 feb. 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 feb. 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 feb. 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 feb. 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 feb. 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 feb. 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 feb. 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 feb. 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Data	BGN-GMD	GMD-BGN
01 mar. 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 mar. 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 mar. 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 mar. 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 mar. 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 mar. 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 mar. 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 mar. 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 mar. 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 mar. 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 mar. 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 mar. 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 mar. 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 mar. 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 mar. 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 mar. 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 mar. 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 mar. 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 mar. 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 mar. 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 mar. 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 mar. 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 mar. 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 mar. 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 mar. 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 mar. 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 mar. 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 mar. 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 mar. 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 mar. 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 mar. 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Data	BGN-GMD	GMD-BGN
01 apr. 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 apr. 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 apr. 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 apr. 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN

Info schimb valutar BGN-GMD si GMD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri