> Schimb Valutar 2024 - BGN-GIP si GIP-BGN

Schimb Valutar 2024 - BGN-GIP si GIP-BGN

Schimb valutar BGN-GIP si GIP-BGN

Verificati aici ratele de schimb pentru BGN-GIP si GIP-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 0,4337 GIP

1 GIP = 2,3058 BGN

1An 2Ani 3Ani

BGN in GIPGIP in BGN

Jan 2024

Data	BGN-GIP	GIP-BGN
01 ian. 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2557 BGN
02 ian. 2024	1 BGN = 0.4412 GIP	1 GIP = 2.2665 BGN
03 ian. 2024	1 BGN = 0.4425 GIP	1 GIP = 2.26 BGN
04 ian. 2024	1 BGN = 0.4434 GIP	1 GIP = 2.2554 BGN
05 ian. 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2738 BGN
06 ian. 2024	1 BGN = 0.4399 GIP	1 GIP = 2.273 BGN
07 ian. 2024	1 BGN = 0.4398 GIP	1 GIP = 2.274 BGN
08 ian. 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2731 BGN
09 ian. 2024	1 BGN = 0.4382 GIP	1 GIP = 2.2823 BGN
10 ian. 2024	1 BGN = 0.4404 GIP	1 GIP = 2.2707 BGN
11 ian. 2024	1 BGN = 0.4413 GIP	1 GIP = 2.2662 BGN
12 ian. 2024	1 BGN = 0.4406 GIP	1 GIP = 2.2697 BGN
13 ian. 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2762 BGN
14 ian. 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2768 BGN
15 ian. 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2776 BGN
16 ian. 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2865 BGN
17 ian. 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2752 BGN
18 ian. 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2761 BGN
19 ian. 2024	1 BGN = 0.4385 GIP	1 GIP = 2.2807 BGN
20 ian. 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2711 BGN
21 ian. 2024	1 BGN = 0.4385 GIP	1 GIP = 2.2806 BGN
22 ian. 2024	1 BGN = 0.4388 GIP	1 GIP = 2.2792 BGN
23 ian. 2024	1 BGN = 0.4365 GIP	1 GIP = 2.2908 BGN
24 ian. 2024	1 BGN = 0.4401 GIP	1 GIP = 2.2723 BGN
25 ian. 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
26 ian. 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2835 BGN
27 ian. 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
28 ian. 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2889 BGN
29 ian. 2024	1 BGN = 0.4359 GIP	1 GIP = 2.2943 BGN
30 ian. 2024	1 BGN = 0.4372 GIP	1 GIP = 2.2873 BGN
31 ian. 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN

Feb 2024

Data	BGN-GIP	GIP-BGN
01 feb. 2024	1 BGN = 0.4339 GIP	1 GIP = 2.3044 BGN
02 feb. 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2857 BGN
03 feb. 2024	1 BGN = 0.4377 GIP	1 GIP = 2.2847 BGN
04 feb. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.288 BGN
05 feb. 2024	1 BGN = 0.4353 GIP	1 GIP = 2.2972 BGN
06 feb. 2024	1 BGN = 0.438 GIP	1 GIP = 2.2832 BGN
07 feb. 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2862 BGN
08 feb. 2024	1 BGN = 0.4357 GIP	1 GIP = 2.2954 BGN
09 feb. 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN
10 feb. 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2901 BGN
11 feb. 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2919 BGN
12 feb. 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2917 BGN
13 feb. 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2921 BGN
14 feb. 2024	1 BGN = 0.4346 GIP	1 GIP = 2.3007 BGN
15 feb. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
16 feb. 2024	1 BGN = 0.4381 GIP	1 GIP = 2.2825 BGN
17 feb. 2024	1 BGN = 0.4377 GIP	1 GIP = 2.2845 BGN
18 feb. 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2898 BGN
19 feb. 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2862 BGN
20 feb. 2024	1 BGN = 0.439 GIP	1 GIP = 2.2781 BGN
21 feb. 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2895 BGN
22 feb. 2024	1 BGN = 0.44 GIP	1 GIP = 2.2727 BGN
23 feb. 2024	1 BGN = 0.4376 GIP	1 GIP = 2.2852 BGN
24 feb. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN
25 feb. 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2916 BGN
26 feb. 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
27 feb. 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2836 BGN
28 feb. 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
29 feb. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2877 BGN

Mar 2024

Data	BGN-GIP	GIP-BGN
01 mar. 2024	1 BGN = 0.4382 GIP	1 GIP = 2.282 BGN
02 mar. 2024	1 BGN = 0.4387 GIP	1 GIP = 2.2794 BGN
03 mar. 2024	1 BGN = 0.4378 GIP	1 GIP = 2.2841 BGN
04 mar. 2024	1 BGN = 0.4386 GIP	1 GIP = 2.2798 BGN
05 mar. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
06 mar. 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2859 BGN
07 mar. 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
08 mar. 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
09 mar. 2024	1 BGN = 0.4355 GIP	1 GIP = 2.296 BGN
10 mar. 2024	1 BGN = 0.4348 GIP	1 GIP = 2.2999 BGN
11 mar. 2024	1 BGN = 0.4353 GIP	1 GIP = 2.2972 BGN
12 mar. 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
13 mar. 2024	1 BGN = 0.4382 GIP	1 GIP = 2.2823 BGN
14 mar. 2024	1 BGN = 0.437 GIP	1 GIP = 2.2882 BGN
15 mar. 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2899 BGN
16 mar. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN
17 mar. 2024	1 BGN = 0.4366 GIP	1 GIP = 2.2902 BGN
18 mar. 2024	1 BGN = 0.437 GIP	1 GIP = 2.2883 BGN
19 mar. 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
20 mar. 2024	1 BGN = 0.436 GIP	1 GIP = 2.2934 BGN
21 mar. 2024	1 BGN = 0.439 GIP	1 GIP = 2.2777 BGN
22 mar. 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2887 BGN
23 mar. 2024	1 BGN = 0.4408 GIP	1 GIP = 2.2686 BGN
24 mar. 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
25 mar. 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2768 BGN
26 mar. 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2769 BGN
27 mar. 2024	1 BGN = 0.4384 GIP	1 GIP = 2.281 BGN
28 mar. 2024	1 BGN = 0.4381 GIP	1 GIP = 2.2825 BGN
29 mar. 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
30 mar. 2024	1 BGN = 0.4366 GIP	1 GIP = 2.2903 BGN
31 mar. 2024	1 BGN = 0.437 GIP	1 GIP = 2.2882 BGN

Apr 2024

Data	BGN-GIP	GIP-BGN
01 apr. 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2886 BGN
02 apr. 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2838 BGN
03 apr. 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2751 BGN
04 apr. 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2606 BGN
05 apr. 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2642 BGN
06 apr. 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2612 BGN
07 apr. 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2643 BGN
08 apr. 2024	1 BGN = 0.4415 GIP	1 GIP = 2.2651 BGN
09 apr. 2024	1 BGN = 0.443 GIP	1 GIP = 2.2572 BGN
10 apr. 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2597 BGN
11 apr. 2024	1 BGN = 0.4376 GIP	1 GIP = 2.2853 BGN
12 apr. 2024	1 BGN = 0.4345 GIP	1 GIP = 2.3013 BGN
13 apr. 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
14 apr. 2024	1 BGN = 0.437 GIP	1 GIP = 2.2883 BGN
15 apr. 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2859 BGN
16 apr. 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2918 BGN
17 apr. 2024	1 BGN = 0.437 GIP	1 GIP = 2.2884 BGN
18 apr. 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2838 BGN
19 apr. 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2901 BGN
20 apr. 2024	1 BGN = 0.438 GIP	1 GIP = 2.2832 BGN
21 apr. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
22 apr. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2876 BGN
23 apr. 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
24 apr. 2024	1 BGN = 0.4388 GIP	1 GIP = 2.2789 BGN
25 apr. 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2714 BGN
26 apr. 2024	1 BGN = 0.4402 GIP	1 GIP = 2.2714 BGN
27 apr. 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2766 BGN
28 apr. 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2773 BGN
29 apr. 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2733 BGN
30 apr. 2024	1 BGN = 0.4402 GIP	1 GIP = 2.2717 BGN

May 2024

Data	BGN-GIP	GIP-BGN
01 mai 2024	1 BGN = 0.4378 GIP	1 GIP = 2.2839 BGN
02 mai 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2767 BGN
03 mai 2024	1 BGN = 0.4409 GIP	1 GIP = 2.2681 BGN
04 mai 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2637 BGN
05 mai 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2637 BGN
06 mai 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2616 BGN
07 mai 2024	1 BGN = 0.4419 GIP	1 GIP = 2.2632 BGN
08 mai 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2673 BGN
09 mai 2024	1 BGN = 0.4404 GIP	1 GIP = 2.2707 BGN
10 mai 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2603 BGN
11 mai 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
12 mai 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
13 mai 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2752 BGN
14 mai 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2765 BGN
15 mai 2024	1 BGN = 0.4407 GIP	1 GIP = 2.2692 BGN
16 mai 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2606 BGN
17 mai 2024	1 BGN = 0.4413 GIP	1 GIP = 2.2661 BGN
18 mai 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2595 BGN
19 mai 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2597 BGN
20 mai 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2595 BGN
21 mai 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2611 BGN
22 mai 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2654 BGN
23 mai 2024	1 BGN = 0.4415 GIP	1 GIP = 2.2652 BGN
24 mai 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2668 BGN
25 mai 2024	1 BGN = 0.4418 GIP	1 GIP = 2.2635 BGN
26 mai 2024	1 BGN = 0.4409 GIP	1 GIP = 2.2679 BGN
27 mai 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2609 BGN
28 mai 2024	1 BGN = 0.4428 GIP	1 GIP = 2.2584 BGN
29 mai 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2654 BGN
30 mai 2024	1 BGN = 0.4403 GIP	1 GIP = 2.271 BGN
31 mai 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2638 BGN

Jun 2024

Data	BGN-GIP	GIP-BGN
01 iun. 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2657 BGN
02 iun. 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2657 BGN
03 iun. 2024	1 BGN = 0.441 GIP	1 GIP = 2.2676 BGN
04 iun. 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2599 BGN
05 iun. 2024	1 BGN = 0.4427 GIP	1 GIP = 2.2589 BGN
06 iun. 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2594 BGN
07 iun. 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2556 BGN
08 iun. 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2711 BGN
09 iun. 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2739 BGN
10 iun. 2024	1 BGN = 0.4372 GIP	1 GIP = 2.2874 BGN
11 iun. 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
12 iun. 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2835 BGN
13 iun. 2024	1 BGN = 0.4328 GIP	1 GIP = 2.3104 BGN
14 iun. 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3291 BGN
15 iun. 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3245 BGN
16 iun. 2024	1 BGN = 0.4291 GIP	1 GIP = 2.3305 BGN
17 iun. 2024	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN
18 iun. 2024	1 BGN = 0.4298 GIP	1 GIP = 2.3267 BGN
19 iun. 2024	1 BGN = 0.4312 GIP	1 GIP = 2.3191 BGN
20 iun. 2024	1 BGN = 0.4304 GIP	1 GIP = 2.3232 BGN
21 iun. 2024	1 BGN = 0.4287 GIP	1 GIP = 2.3326 BGN
22 iun. 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3289 BGN
23 iun. 2024	1 BGN = 0.4289 GIP	1 GIP = 2.3317 BGN
24 iun. 2024	1 BGN = 0.4305 GIP	1 GIP = 2.3228 BGN
25 iun. 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3246 BGN
26 iun. 2024	1 BGN = 0.4287 GIP	1 GIP = 2.3325 BGN
27 iun. 2024	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
28 iun. 2024	1 BGN = 0.4293 GIP	1 GIP = 2.3293 BGN
29 iun. 2024	1 BGN = 0.43 GIP	1 GIP = 2.3256 BGN
30 iun. 2024	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN

Jul 2024

Data	BGN-GIP	GIP-BGN
01 iul. 2024	1 BGN = 0.4316 GIP	1 GIP = 2.3169 BGN
02 iul. 2024	1 BGN = 0.4299 GIP	1 GIP = 2.326 BGN
03 iul. 2024	1 BGN = 0.4316 GIP	1 GIP = 2.3167 BGN
04 iul. 2024	1 BGN = 0.4332 GIP	1 GIP = 2.3082 BGN
05 iul. 2024	1 BGN = 0.4343 GIP	1 GIP = 2.3026 BGN
06 iul. 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
07 iul. 2024	1 BGN = 0.4343 GIP	1 GIP = 2.3027 BGN
08 iul. 2024	1 BGN = 0.4344 GIP	1 GIP = 2.302 BGN
09 iul. 2024	1 BGN = 0.4342 GIP	1 GIP = 2.3033 BGN
10 iul. 2024	1 BGN = 0.4342 GIP	1 GIP = 2.3032 BGN
11 iul. 2024	1 BGN = 0.4351 GIP	1 GIP = 2.2983 BGN
12 iul. 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN
13 iul. 2024	1 BGN = 0.4297 GIP	1 GIP = 2.327 BGN
14 iul. 2024	1 BGN = 0.4298 GIP	1 GIP = 2.3266 BGN
15 iul. 2024	1 BGN = 0.4299 GIP	1 GIP = 2.3261 BGN
16 iul. 2024	1 BGN = 0.4295 GIP	1 GIP = 2.3281 BGN
17 iul. 2024	1 BGN = 0.4309 GIP	1 GIP = 2.3205 BGN
18 iul. 2024	1 BGN = 0.431 GIP	1 GIP = 2.3201 BGN
19 iul. 2024	1 BGN = 0.429 GIP	1 GIP = 2.3311 BGN
20 iul. 2024	1 BGN = 0.4286 GIP	1 GIP = 2.3334 BGN
21 iul. 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3342 BGN
22 iul. 2024	1 BGN = 0.4289 GIP	1 GIP = 2.3314 BGN
23 iul. 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3341 BGN
24 iul. 2024	1 BGN = 0.4274 GIP	1 GIP = 2.3397 BGN
25 iul. 2024	1 BGN = 0.4273 GIP	1 GIP = 2.3404 BGN
26 iul. 2024	1 BGN = 0.4277 GIP	1 GIP = 2.3382 BGN
27 iul. 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3345 BGN
28 iul. 2024	1 BGN = 0.4281 GIP	1 GIP = 2.336 BGN
29 iul. 2024	1 BGN = 0.4268 GIP	1 GIP = 2.3432 BGN
30 iul. 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3434 BGN
31 iul. 2024	1 BGN = 0.4268 GIP	1 GIP = 2.3428 BGN

Aug 2024

Data	BGN-GIP	GIP-BGN
01 aug. 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3522 BGN
02 aug. 2024	1 BGN = 0.4264 GIP	1 GIP = 2.345 BGN
03 aug. 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3243 BGN
04 aug. 2024	1 BGN = 0.4303 GIP	1 GIP = 2.324 BGN
05 aug. 2024	1 BGN = 0.4317 GIP	1 GIP = 2.3165 BGN
06 aug. 2024	1 BGN = 0.43 GIP	1 GIP = 2.3253 BGN
07 aug. 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3243 BGN
08 aug. 2024	1 BGN = 0.4307 GIP	1 GIP = 2.3218 BGN
09 aug. 2024	1 BGN = 0.4303 GIP	1 GIP = 2.3238 BGN
10 aug. 2024	1 BGN = 0.43 GIP	1 GIP = 2.3258 BGN
11 aug. 2024	1 BGN = 0.4299 GIP	1 GIP = 2.3262 BGN
12 aug. 2024	1 BGN = 0.4305 GIP	1 GIP = 2.323 BGN
13 aug. 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
14 aug. 2024	1 BGN = 0.4387 GIP	1 GIP = 2.2794 BGN
15 aug. 2024	1 BGN = 0.4383 GIP	1 GIP = 2.2817 BGN
16 aug. 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2857 BGN
17 aug. 2024	1 BGN = 0.439 GIP	1 GIP = 2.278 BGN
18 aug. 2024	1 BGN = 0.439 GIP	1 GIP = 2.278 BGN
19 aug. 2024	1 BGN = 0.4396 GIP	1 GIP = 2.2749 BGN
20 aug. 2024	1 BGN = 0.441 GIP	1 GIP = 2.2678 BGN
21 aug. 2024	1 BGN = 0.4427 GIP	1 GIP = 2.259 BGN
22 aug. 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2556 BGN
23 aug. 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2596 BGN
24 aug. 2024	1 BGN = 0.4462 GIP	1 GIP = 2.2413 BGN
25 aug. 2024	1 BGN = 0.4455 GIP	1 GIP = 2.2445 BGN
26 aug. 2024	1 BGN = 0.4448 GIP	1 GIP = 2.2482 BGN
27 aug. 2024	1 BGN = 0.4446 GIP	1 GIP = 2.2494 BGN
28 aug. 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2559 BGN
29 aug. 2024	1 BGN = 0.4419 GIP	1 GIP = 2.263 BGN
30 aug. 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2671 BGN
31 aug. 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2733 BGN

Sep 2024

Data	BGN-GIP	GIP-BGN
01 sept. 2024	1 BGN = 0.4401 GIP	1 GIP = 2.2722 BGN
02 sept. 2024	1 BGN = 0.4405 GIP	1 GIP = 2.2702 BGN
03 sept. 2024	1 BGN = 0.4394 GIP	1 GIP = 2.2761 BGN
04 sept. 2024	1 BGN = 0.44 GIP	1 GIP = 2.2727 BGN
05 sept. 2024	1 BGN = 0.4418 GIP	1 GIP = 2.2636 BGN
06 sept. 2024	1 BGN = 0.4419 GIP	1 GIP = 2.2629 BGN
07 sept. 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2645 BGN
08 sept. 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2644 BGN
09 sept. 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2735 BGN
10 sept. 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2771 BGN
11 sept. 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2736 BGN
12 sept. 2024	1 BGN = 0.4386 GIP	1 GIP = 2.2798 BGN
13 sept. 2024	1 BGN = 0.4318 GIP	1 GIP = 2.3156 BGN
14 sept. 2024	1 BGN = 0.4312 GIP	1 GIP = 2.3192 BGN
15 sept. 2024	1 BGN = 0.4315 GIP	1 GIP = 2.3177 BGN
16 sept. 2024	1 BGN = 0.433 GIP	1 GIP = 2.3097 BGN
17 sept. 2024	1 BGN = 0.4336 GIP	1 GIP = 2.3063 BGN
18 sept. 2024	1 BGN = 0.4333 GIP	1 GIP = 2.3078 BGN
19 sept. 2024	1 BGN = 0.4325 GIP	1 GIP = 2.3119 BGN
20 sept. 2024	1 BGN = 0.4334 GIP	1 GIP = 2.3071 BGN
21 sept. 2024	1 BGN = 0.4352 GIP	1 GIP = 2.2979 BGN
22 sept. 2024	1 BGN = 0.4352 GIP	1 GIP = 2.2978 BGN
23 sept. 2024	1 BGN = 0.4326 GIP	1 GIP = 2.3115 BGN
24 sept. 2024	1 BGN = 0.4334 GIP	1 GIP = 2.3074 BGN
25 sept. 2024	1 BGN = 0.4359 GIP	1 GIP = 2.2939 BGN
26 sept. 2024	1 BGN = 0.4344 GIP	1 GIP = 2.302 BGN
27 sept. 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2996 BGN
28 sept. 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2994 BGN
29 sept. 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2994 BGN
30 sept. 2024	1 BGN = 0.4358 GIP	1 GIP = 2.2948 BGN

Oct 2024

Data	BGN-GIP	GIP-BGN
01 oct. 2024	1 BGN = 0.4322 GIP	1 GIP = 2.3135 BGN
02 oct. 2024	1 BGN = 0.4309 GIP	1 GIP = 2.3208 BGN
03 oct. 2024	1 BGN = 0.4297 GIP	1 GIP = 2.327 BGN
04 oct. 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3286 BGN
05 oct. 2024	1 BGN = 0.4276 GIP	1 GIP = 2.3385 BGN
06 oct. 2024	1 BGN = 0.4271 GIP	1 GIP = 2.3414 BGN
07 oct. 2024	1 BGN = 0.4272 GIP	1 GIP = 2.341 BGN
08 oct. 2024	1 BGN = 0.4278 GIP	1 GIP = 2.3377 BGN
09 oct. 2024	1 BGN = 0.4272 GIP	1 GIP = 2.341 BGN
10 oct. 2024	1 BGN = 0.4253 GIP	1 GIP = 2.3513 BGN
11 oct. 2024	1 BGN = 0.426 GIP	1 GIP = 2.3477 BGN
12 oct. 2024	1 BGN = 0.4264 GIP	1 GIP = 2.3453 BGN
13 oct. 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3342 BGN
14 oct. 2024	1 BGN = 0.4273 GIP	1 GIP = 2.3402 BGN
15 oct. 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3438 BGN
16 oct. 2024	1 BGN = 0.4261 GIP	1 GIP = 2.3469 BGN
17 oct. 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3524 BGN
18 oct. 2024	1 BGN = 0.4244 GIP	1 GIP = 2.3562 BGN
19 oct. 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
20 oct. 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
21 oct. 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
22 oct. 2024	1 BGN = 0.4235 GIP	1 GIP = 2.3612 BGN
23 oct. 2024	1 BGN = 0.4218 GIP	1 GIP = 2.3705 BGN
24 oct. 2024	1 BGN = 0.4226 GIP	1 GIP = 2.3664 BGN
25 oct. 2024	1 BGN = 0.4235 GIP	1 GIP = 2.3614 BGN
26 oct. 2024	1 BGN = 0.4225 GIP	1 GIP = 2.3668 BGN
27 oct. 2024	1 BGN = 0.4225 GIP	1 GIP = 2.3668 BGN
28 oct. 2024	1 BGN = 0.4236 GIP	1 GIP = 2.3609 BGN
29 oct. 2024	1 BGN = 0.4228 GIP	1 GIP = 2.3652 BGN
30 oct. 2024	1 BGN = 0.4232 GIP	1 GIP = 2.3628 BGN
31 oct. 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3517 BGN

Nov 2024

Data	BGN-GIP	GIP-BGN
01 nov. 2024	1 BGN = 0.4253 GIP	1 GIP = 2.3514 BGN
02 nov. 2024	1 BGN = 0.4242 GIP	1 GIP = 2.3572 BGN
03 nov. 2024	1 BGN = 0.4257 GIP	1 GIP = 2.349 BGN
04 nov. 2024	1 BGN = 0.4266 GIP	1 GIP = 2.3442 BGN
05 nov. 2024	1 BGN = 0.4262 GIP	1 GIP = 2.3464 BGN
06 nov. 2024	1 BGN = 0.4184 GIP	1 GIP = 2.3902 BGN
07 nov. 2024	1 BGN = 0.421 GIP	1 GIP = 2.3754 BGN
08 nov. 2024	1 BGN = 0.4219 GIP	1 GIP = 2.3701 BGN
09 nov. 2024	1 BGN = 0.4194 GIP	1 GIP = 2.3843 BGN
10 nov. 2024	1 BGN = 0.4195 GIP	1 GIP = 2.3839 BGN
11 nov. 2024	1 BGN = 0.4172 GIP	1 GIP = 2.3971 BGN
12 nov. 2024	1 BGN = 0.4155 GIP	1 GIP = 2.4065 BGN
14 nov. 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3524 BGN
15 nov. 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3438 BGN
16 nov. 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
17 nov. 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
18 nov. 2024	1 BGN = 0.4258 GIP	1 GIP = 2.3483 BGN
19 nov. 2024	1 BGN = 0.4264 GIP	1 GIP = 2.3453 BGN
20 nov. 2024	1 BGN = 0.4259 GIP	1 GIP = 2.3478 BGN
21 nov. 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3537 BGN
22 nov. 2024	1 BGN = 0.4203 GIP	1 GIP = 2.3791 BGN
23 nov. 2024	1 BGN = 0.4205 GIP	1 GIP = 2.3782 BGN
24 nov. 2024	1 BGN = 0.4206 GIP	1 GIP = 2.3777 BGN
25 nov. 2024	1 BGN = 0.4232 GIP	1 GIP = 2.3631 BGN
26 nov. 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3518 BGN
27 nov. 2024	1 BGN = 0.4246 GIP	1 GIP = 2.3552 BGN
28 nov. 2024	1 BGN = 0.4258 GIP	1 GIP = 2.3486 BGN
29 nov. 2024	1 BGN = 0.4262 GIP	1 GIP = 2.3466 BGN
30 nov. 2024	1 BGN = 0.4271 GIP	1 GIP = 2.3414 BGN

Dec 2024

Data	BGN-GIP	GIP-BGN
01 dec. 2024	1 BGN = 0.4271 GIP	1 GIP = 2.3414 BGN
02 dec. 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3533 BGN
03 dec. 2024	1 BGN = 0.4244 GIP	1 GIP = 2.3561 BGN
04 dec. 2024	1 BGN = 0.4241 GIP	1 GIP = 2.3578 BGN
05 dec. 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3533 BGN
06 dec. 2024	1 BGN = 0.4272 GIP	1 GIP = 2.3411 BGN
07 dec. 2024	1 BGN = 0.4268 GIP	1 GIP = 2.3431 BGN
08 dec. 2024	1 BGN = 0.4268 GIP	1 GIP = 2.343 BGN
09 dec. 2024	1 BGN = 0.4263 GIP	1 GIP = 2.3455 BGN
10 dec. 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3517 BGN
11 dec. 2024	1 BGN = 0.4236 GIP	1 GIP = 2.3606 BGN
12 dec. 2024	1 BGN = 0.4242 GIP	1 GIP = 2.3573 BGN
13 dec. 2024	1 BGN = 0.4244 GIP	1 GIP = 2.3563 BGN
14 dec. 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
15 dec. 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
16 dec. 2024	1 BGN = 0.4246 GIP	1 GIP = 2.3549 BGN
17 dec. 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3518 BGN
18 dec. 2024	1 BGN = 0.4257 GIP	1 GIP = 2.3493 BGN
19 dec. 2024	1 BGN = 0.4212 GIP	1 GIP = 2.3739 BGN
20 dec. 2024	1 BGN = 0.4208 GIP	1 GIP = 2.3762 BGN
21 dec. 2024	1 BGN = 0.4225 GIP	1 GIP = 2.3667 BGN
22 dec. 2024	1 BGN = 0.4226 GIP	1 GIP = 2.3661 BGN
23 dec. 2024	1 BGN = 0.4211 GIP	1 GIP = 2.3749 BGN
24 dec. 2024	1 BGN = 0.421 GIP	1 GIP = 2.3753 BGN
25 dec. 2024	1 BGN = 0.4212 GIP	1 GIP = 2.374 BGN
26 dec. 2024	1 BGN = 0.421 GIP	1 GIP = 2.3751 BGN
27 dec. 2024	1 BGN = 0.422 GIP	1 GIP = 2.3694 BGN
28 dec. 2024	1 BGN = 0.4222 GIP	1 GIP = 2.3686 BGN
29 dec. 2024	1 BGN = 0.4222 GIP	1 GIP = 2.3686 BGN
30 dec. 2024	1 BGN = 0.4232 GIP	1 GIP = 2.3628 BGN
31 dec. 2024	1 BGN = 0.4213 GIP	1 GIP = 2.3735 BGN

Info schimb valutar BGN-GIP si GIP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri