> Schimb Valutar 2025 - BGN-GHS si GHS-BGN

Schimb Valutar 2025 - BGN-GHS si GHS-BGN

Schimb valutar BGN-GHS si GHS-BGN

Verificati aici ratele de schimb pentru BGN-GHS si GHS-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 8,2429 GHS

1 GHS = 0,1213 BGN

1An 2Ani 3Ani

BGN in GHSGHS in BGN

Jan 2025

Data	BGN-GHS	GHS-BGN
01 ian. 2025	1 BGN = 7.8088 GHS	1 GHS = 0.1281 BGN
02 ian. 2025	1 BGN = 7.7582 GHS	1 GHS = 0.1289 BGN
03 ian. 2025	1 BGN = 7.7369 GHS	1 GHS = 0.1293 BGN
04 ian. 2025	1 BGN = 7.7263 GHS	1 GHS = 0.1294 BGN
05 ian. 2025	1 BGN = 7.7263 GHS	1 GHS = 0.1294 BGN
06 ian. 2025	1 BGN = 7.8638 GHS	1 GHS = 0.1272 BGN
07 ian. 2025	1 BGN = 7.8502 GHS	1 GHS = 0.1274 BGN
08 ian. 2025	1 BGN = 7.7814 GHS	1 GHS = 0.1285 BGN
09 ian. 2025	1 BGN = 7.7667 GHS	1 GHS = 0.1288 BGN
10 ian. 2025	1 BGN = 7.7696 GHS	1 GHS = 0.1287 BGN
11 ian. 2025	1 BGN = 7.7672 GHS	1 GHS = 0.1287 BGN
12 ian. 2025	1 BGN = 7.7672 GHS	1 GHS = 0.1287 BGN
13 ian. 2025	1 BGN = 7.7206 GHS	1 GHS = 0.1295 BGN
14 ian. 2025	1 BGN = 7.7851 GHS	1 GHS = 0.1285 BGN
15 ian. 2025	1 BGN = 7.8054 GHS	1 GHS = 0.1281 BGN
16 ian. 2025	1 BGN = 7.8448 GHS	1 GHS = 0.1275 BGN
17 ian. 2025	1 BGN = 7.8507 GHS	1 GHS = 0.1274 BGN
18 ian. 2025	1 BGN = 7.851 GHS	1 GHS = 0.1274 BGN
19 ian. 2025	1 BGN = 7.8237 GHS	1 GHS = 0.1278 BGN
20 ian. 2025	1 BGN = 7.8344 GHS	1 GHS = 0.1276 BGN
21 ian. 2025	1 BGN = 7.9655 GHS	1 GHS = 0.1255 BGN
22 ian. 2025	1 BGN = 8.0452 GHS	1 GHS = 0.1243 BGN
23 ian. 2025	1 BGN = 8.0698 GHS	1 GHS = 0.1239 BGN
24 ian. 2025	1 BGN = 8.1531 GHS	1 GHS = 0.1227 BGN
25 ian. 2025	1 BGN = 8.1496 GHS	1 GHS = 0.1227 BGN
26 ian. 2025	1 BGN = 8.1496 GHS	1 GHS = 0.1227 BGN
27 ian. 2025	1 BGN = 8.1609 GHS	1 GHS = 0.1225 BGN
28 ian. 2025	1 BGN = 8.1197 GHS	1 GHS = 0.1232 BGN
29 ian. 2025	1 BGN = 8.132 GHS	1 GHS = 0.123 BGN
30 ian. 2025	1 BGN = 8.1282 GHS	1 GHS = 0.123 BGN
31 ian. 2025	1 BGN = 8.1169 GHS	1 GHS = 0.1232 BGN

Feb 2025

Data	BGN-GHS	GHS-BGN
01 feb. 2025	1 BGN = 8.1076 GHS	1 GHS = 0.1233 BGN
02 feb. 2025	1 BGN = 8.1175 GHS	1 GHS = 0.1232 BGN
03 feb. 2025	1 BGN = 8.0045 GHS	1 GHS = 0.1249 BGN
04 feb. 2025	1 BGN = 8.1296 GHS	1 GHS = 0.123 BGN
05 feb. 2025	1 BGN = 8.2028 GHS	1 GHS = 0.1219 BGN
06 feb. 2025	1 BGN = 8.1687 GHS	1 GHS = 0.1224 BGN
07 feb. 2025	1 BGN = 8.2079 GHS	1 GHS = 0.1218 BGN
08 feb. 2025	1 BGN = 8.2018 GHS	1 GHS = 0.1219 BGN
09 feb. 2025	1 BGN = 8.2148 GHS	1 GHS = 0.1217 BGN
10 feb. 2025	1 BGN = 8.1696 GHS	1 GHS = 0.1224 BGN
11 feb. 2025	1 BGN = 8.1557 GHS	1 GHS = 0.1226 BGN
12 feb. 2025	1 BGN = 8.1951 GHS	1 GHS = 0.122 BGN
13 feb. 2025	1 BGN = 8.2119 GHS	1 GHS = 0.1218 BGN
14 feb. 2025	1 BGN = 8.2725 GHS	1 GHS = 0.1209 BGN
15 feb. 2025	1 BGN = 8.2641 GHS	1 GHS = 0.121 BGN
16 feb. 2025	1 BGN = 8.2644 GHS	1 GHS = 0.121 BGN
17 feb. 2025	1 BGN = 8.2816 GHS	1 GHS = 0.1207 BGN
18 feb. 2025	1 BGN = 8.2995 GHS	1 GHS = 0.1205 BGN
19 feb. 2025	1 BGN = 8.2601 GHS	1 GHS = 0.1211 BGN
20 feb. 2025	1 BGN = 8.2707 GHS	1 GHS = 0.1209 BGN
21 feb. 2025	1 BGN = 8.3203 GHS	1 GHS = 0.1202 BGN
22 feb. 2025	1 BGN = 8.3107 GHS	1 GHS = 0.1203 BGN
23 feb. 2025	1 BGN = 8.3004 GHS	1 GHS = 0.1205 BGN
24 feb. 2025	1 BGN = 8.294 GHS	1 GHS = 0.1206 BGN
25 feb. 2025	1 BGN = 8.2968 GHS	1 GHS = 0.1205 BGN
26 feb. 2025	1 BGN = 8.3061 GHS	1 GHS = 0.1204 BGN
27 feb. 2025	1 BGN = 8.296 GHS	1 GHS = 0.1205 BGN
28 feb. 2025	1 BGN = 8.2394 GHS	1 GHS = 0.1214 BGN

Mar 2025

Data	BGN-GHS	GHS-BGN
01 mar. 2025	1 BGN = 8.2269 GHS	1 GHS = 0.1216 BGN
02 mar. 2025	1 BGN = 8.2008 GHS	1 GHS = 0.1219 BGN
03 mar. 2025	1 BGN = 8.2665 GHS	1 GHS = 0.121 BGN
04 mar. 2025	1 BGN = 8.34 GHS	1 GHS = 0.1199 BGN
05 mar. 2025	1 BGN = 8.4641 GHS	1 GHS = 0.1181 BGN
06 mar. 2025	1 BGN = 8.559 GHS	1 GHS = 0.1168 BGN
07 mar. 2025	1 BGN = 8.6055 GHS	1 GHS = 0.1162 BGN
08 mar. 2025	1 BGN = 8.5885 GHS	1 GHS = 0.1164 BGN
09 mar. 2025	1 BGN = 8.6088 GHS	1 GHS = 0.1162 BGN
10 mar. 2025	1 BGN = 8.5656 GHS	1 GHS = 0.1167 BGN
11 mar. 2025	1 BGN = 8.6404 GHS	1 GHS = 0.1157 BGN
12 mar. 2025	1 BGN = 8.6518 GHS	1 GHS = 0.1156 BGN
13 mar. 2025	1 BGN = 8.6091 GHS	1 GHS = 0.1162 BGN
14 mar. 2025	1 BGN = 8.6214 GHS	1 GHS = 0.116 BGN
15 mar. 2025	1 BGN = 8.6359 GHS	1 GHS = 0.1158 BGN
16 mar. 2025	1 BGN = 8.6243 GHS	1 GHS = 0.116 BGN
17 mar. 2025	1 BGN = 8.638 GHS	1 GHS = 0.1158 BGN
18 mar. 2025	1 BGN = 8.6639 GHS	1 GHS = 0.1154 BGN
19 mar. 2025	1 BGN = 8.638 GHS	1 GHS = 0.1158 BGN
20 mar. 2025	1 BGN = 8.5955 GHS	1 GHS = 0.1163 BGN
21 mar. 2025	1 BGN = 8.5975 GHS	1 GHS = 0.1163 BGN
22 mar. 2025	1 BGN = 8.5996 GHS	1 GHS = 0.1163 BGN
23 mar. 2025	1 BGN = 8.5485 GHS	1 GHS = 0.117 BGN
24 mar. 2025	1 BGN = 8.5698 GHS	1 GHS = 0.1167 BGN
25 mar. 2025	1 BGN = 8.5698 GHS	1 GHS = 0.1167 BGN
26 mar. 2025	1 BGN = 8.5583 GHS	1 GHS = 0.1168 BGN
27 mar. 2025	1 BGN = 8.5374 GHS	1 GHS = 0.1171 BGN
28 mar. 2025	1 BGN = 8.5432 GHS	1 GHS = 0.1171 BGN
29 mar. 2025	1 BGN = 8.6282 GHS	1 GHS = 0.1159 BGN
30 mar. 2025	1 BGN = 8.5489 GHS	1 GHS = 0.117 BGN
31 mar. 2025	1 BGN = 8.5753 GHS	1 GHS = 0.1166 BGN

Apr 2025

Data	BGN-GHS	GHS-BGN
01 apr. 2025	1 BGN = 8.5592 GHS	1 GHS = 0.1168 BGN
02 apr. 2025	1 BGN = 8.5515 GHS	1 GHS = 0.1169 BGN
03 apr. 2025	1 BGN = 8.7942 GHS	1 GHS = 0.1137 BGN
04 apr. 2025	1 BGN = 8.7118 GHS	1 GHS = 0.1148 BGN
05 apr. 2025	1 BGN = 8.6448 GHS	1 GHS = 0.1157 BGN

Info schimb valutar BGN-GHS si GHS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri