> Schimb Valutar 2025 - BGN-GHS si GHS-BGN

Schimb Valutar 2025 - BGN-GHS si GHS-BGN

Schimb valutar BGN-GHS si GHS-BGN

Verificati aici ratele de schimb pentru BGN-GHS si GHS-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 7,9287 GHS

1 GHS = 0,1261 BGN

1An 2Ani 3Ani

BGN in GHSGHS in BGN

Jan 2025

Data	BGN-GHS	GHS-BGN
01 ian. 2025	1 BGN = 7.8088 GHS	1 GHS = 0.1281 BGN
02 ian. 2025	1 BGN = 7.7582 GHS	1 GHS = 0.1289 BGN
03 ian. 2025	1 BGN = 7.7369 GHS	1 GHS = 0.1293 BGN
04 ian. 2025	1 BGN = 7.7263 GHS	1 GHS = 0.1294 BGN
05 ian. 2025	1 BGN = 7.7263 GHS	1 GHS = 0.1294 BGN
06 ian. 2025	1 BGN = 7.8638 GHS	1 GHS = 0.1272 BGN
07 ian. 2025	1 BGN = 7.8502 GHS	1 GHS = 0.1274 BGN
08 ian. 2025	1 BGN = 7.7814 GHS	1 GHS = 0.1285 BGN
09 ian. 2025	1 BGN = 7.7667 GHS	1 GHS = 0.1288 BGN
10 ian. 2025	1 BGN = 7.7696 GHS	1 GHS = 0.1287 BGN
11 ian. 2025	1 BGN = 7.7672 GHS	1 GHS = 0.1287 BGN
12 ian. 2025	1 BGN = 7.7672 GHS	1 GHS = 0.1287 BGN
13 ian. 2025	1 BGN = 7.7206 GHS	1 GHS = 0.1295 BGN
14 ian. 2025	1 BGN = 7.7851 GHS	1 GHS = 0.1285 BGN
15 ian. 2025	1 BGN = 7.8054 GHS	1 GHS = 0.1281 BGN
16 ian. 2025	1 BGN = 7.8448 GHS	1 GHS = 0.1275 BGN
17 ian. 2025	1 BGN = 7.8507 GHS	1 GHS = 0.1274 BGN
18 ian. 2025	1 BGN = 7.851 GHS	1 GHS = 0.1274 BGN
19 ian. 2025	1 BGN = 7.8237 GHS	1 GHS = 0.1278 BGN
20 ian. 2025	1 BGN = 7.8344 GHS	1 GHS = 0.1276 BGN
21 ian. 2025	1 BGN = 7.9655 GHS	1 GHS = 0.1255 BGN
22 ian. 2025	1 BGN = 8.0452 GHS	1 GHS = 0.1243 BGN
23 ian. 2025	1 BGN = 8.0698 GHS	1 GHS = 0.1239 BGN
24 ian. 2025	1 BGN = 8.1531 GHS	1 GHS = 0.1227 BGN
25 ian. 2025	1 BGN = 8.1496 GHS	1 GHS = 0.1227 BGN
26 ian. 2025	1 BGN = 8.1496 GHS	1 GHS = 0.1227 BGN
27 ian. 2025	1 BGN = 8.1609 GHS	1 GHS = 0.1225 BGN
28 ian. 2025	1 BGN = 8.1197 GHS	1 GHS = 0.1232 BGN
29 ian. 2025	1 BGN = 8.132 GHS	1 GHS = 0.123 BGN
30 ian. 2025	1 BGN = 8.1282 GHS	1 GHS = 0.123 BGN
31 ian. 2025	1 BGN = 8.1169 GHS	1 GHS = 0.1232 BGN

Feb 2025

Data	BGN-GHS	GHS-BGN
01 feb. 2025	1 BGN = 8.1076 GHS	1 GHS = 0.1233 BGN
02 feb. 2025	1 BGN = 8.1175 GHS	1 GHS = 0.1232 BGN
03 feb. 2025	1 BGN = 8.0045 GHS	1 GHS = 0.1249 BGN
04 feb. 2025	1 BGN = 8.1296 GHS	1 GHS = 0.123 BGN
05 feb. 2025	1 BGN = 8.2028 GHS	1 GHS = 0.1219 BGN
06 feb. 2025	1 BGN = 8.1687 GHS	1 GHS = 0.1224 BGN
07 feb. 2025	1 BGN = 8.2079 GHS	1 GHS = 0.1218 BGN
08 feb. 2025	1 BGN = 8.2018 GHS	1 GHS = 0.1219 BGN
09 feb. 2025	1 BGN = 8.2148 GHS	1 GHS = 0.1217 BGN
10 feb. 2025	1 BGN = 8.1696 GHS	1 GHS = 0.1224 BGN
11 feb. 2025	1 BGN = 8.1557 GHS	1 GHS = 0.1226 BGN
12 feb. 2025	1 BGN = 8.1951 GHS	1 GHS = 0.122 BGN
13 feb. 2025	1 BGN = 8.2119 GHS	1 GHS = 0.1218 BGN
14 feb. 2025	1 BGN = 8.2725 GHS	1 GHS = 0.1209 BGN
15 feb. 2025	1 BGN = 8.2641 GHS	1 GHS = 0.121 BGN
16 feb. 2025	1 BGN = 8.2644 GHS	1 GHS = 0.121 BGN
17 feb. 2025	1 BGN = 8.2816 GHS	1 GHS = 0.1207 BGN
18 feb. 2025	1 BGN = 8.2995 GHS	1 GHS = 0.1205 BGN
19 feb. 2025	1 BGN = 8.2601 GHS	1 GHS = 0.1211 BGN
20 feb. 2025	1 BGN = 8.2707 GHS	1 GHS = 0.1209 BGN
21 feb. 2025	1 BGN = 8.3203 GHS	1 GHS = 0.1202 BGN
22 feb. 2025	1 BGN = 8.3107 GHS	1 GHS = 0.1203 BGN
23 feb. 2025	1 BGN = 8.3004 GHS	1 GHS = 0.1205 BGN
24 feb. 2025	1 BGN = 8.294 GHS	1 GHS = 0.1206 BGN
25 feb. 2025	1 BGN = 8.2968 GHS	1 GHS = 0.1205 BGN
26 feb. 2025	1 BGN = 8.3061 GHS	1 GHS = 0.1204 BGN
27 feb. 2025	1 BGN = 8.296 GHS	1 GHS = 0.1205 BGN
28 feb. 2025	1 BGN = 8.2394 GHS	1 GHS = 0.1214 BGN

Mar 2025

Data	BGN-GHS	GHS-BGN
01 mar. 2025	1 BGN = 8.2269 GHS	1 GHS = 0.1216 BGN
02 mar. 2025	1 BGN = 8.2008 GHS	1 GHS = 0.1219 BGN
03 mar. 2025	1 BGN = 8.2665 GHS	1 GHS = 0.121 BGN
04 mar. 2025	1 BGN = 8.34 GHS	1 GHS = 0.1199 BGN
05 mar. 2025	1 BGN = 8.4641 GHS	1 GHS = 0.1181 BGN
06 mar. 2025	1 BGN = 8.559 GHS	1 GHS = 0.1168 BGN
07 mar. 2025	1 BGN = 8.6055 GHS	1 GHS = 0.1162 BGN
08 mar. 2025	1 BGN = 8.5885 GHS	1 GHS = 0.1164 BGN
09 mar. 2025	1 BGN = 8.6088 GHS	1 GHS = 0.1162 BGN
10 mar. 2025	1 BGN = 8.5656 GHS	1 GHS = 0.1167 BGN
11 mar. 2025	1 BGN = 8.6404 GHS	1 GHS = 0.1157 BGN
12 mar. 2025	1 BGN = 8.6518 GHS	1 GHS = 0.1156 BGN
13 mar. 2025	1 BGN = 8.6091 GHS	1 GHS = 0.1162 BGN
14 mar. 2025	1 BGN = 8.6214 GHS	1 GHS = 0.116 BGN
15 mar. 2025	1 BGN = 8.6359 GHS	1 GHS = 0.1158 BGN
16 mar. 2025	1 BGN = 8.6243 GHS	1 GHS = 0.116 BGN
17 mar. 2025	1 BGN = 8.638 GHS	1 GHS = 0.1158 BGN
18 mar. 2025	1 BGN = 8.6639 GHS	1 GHS = 0.1154 BGN
19 mar. 2025	1 BGN = 8.638 GHS	1 GHS = 0.1158 BGN
20 mar. 2025	1 BGN = 8.5955 GHS	1 GHS = 0.1163 BGN
21 mar. 2025	1 BGN = 8.5975 GHS	1 GHS = 0.1163 BGN
22 mar. 2025	1 BGN = 8.5996 GHS	1 GHS = 0.1163 BGN
23 mar. 2025	1 BGN = 8.5485 GHS	1 GHS = 0.117 BGN
24 mar. 2025	1 BGN = 8.5698 GHS	1 GHS = 0.1167 BGN
25 mar. 2025	1 BGN = 8.5698 GHS	1 GHS = 0.1167 BGN
26 mar. 2025	1 BGN = 8.5583 GHS	1 GHS = 0.1168 BGN
27 mar. 2025	1 BGN = 8.5374 GHS	1 GHS = 0.1171 BGN
28 mar. 2025	1 BGN = 8.5432 GHS	1 GHS = 0.1171 BGN
29 mar. 2025	1 BGN = 8.6282 GHS	1 GHS = 0.1159 BGN
30 mar. 2025	1 BGN = 8.5489 GHS	1 GHS = 0.117 BGN
31 mar. 2025	1 BGN = 8.5753 GHS	1 GHS = 0.1166 BGN

Apr 2025

Data	BGN-GHS	GHS-BGN
01 apr. 2025	1 BGN = 8.5592 GHS	1 GHS = 0.1168 BGN
02 apr. 2025	1 BGN = 8.5515 GHS	1 GHS = 0.1169 BGN
03 apr. 2025	1 BGN = 8.7942 GHS	1 GHS = 0.1137 BGN
04 apr. 2025	1 BGN = 8.7118 GHS	1 GHS = 0.1148 BGN
05 apr. 2025	1 BGN = 8.7395 GHS	1 GHS = 0.1144 BGN
06 apr. 2025	1 BGN = 8.7305 GHS	1 GHS = 0.1145 BGN
07 apr. 2025	1 BGN = 8.6968 GHS	1 GHS = 0.115 BGN
08 apr. 2025	1 BGN = 8.6563 GHS	1 GHS = 0.1155 BGN
09 apr. 2025	1 BGN = 8.7414 GHS	1 GHS = 0.1144 BGN
10 apr. 2025	1 BGN = 8.7648 GHS	1 GHS = 0.1141 BGN
11 apr. 2025	1 BGN = 8.9939 GHS	1 GHS = 0.1112 BGN
12 apr. 2025	1 BGN = 8.9593 GHS	1 GHS = 0.1116 BGN
13 apr. 2025	1 BGN = 8.9526 GHS	1 GHS = 0.1117 BGN
14 apr. 2025	1 BGN = 9.0098 GHS	1 GHS = 0.111 BGN
15 apr. 2025	1 BGN = 8.9961 GHS	1 GHS = 0.1112 BGN
16 apr. 2025	1 BGN = 8.9964 GHS	1 GHS = 0.1112 BGN
17 apr. 2025	1 BGN = 8.9794 GHS	1 GHS = 0.1114 BGN
18 apr. 2025	1 BGN = 9.0381 GHS	1 GHS = 0.1106 BGN
19 apr. 2025	1 BGN = 9.0384 GHS	1 GHS = 0.1106 BGN
20 apr. 2025	1 BGN = 9.0384 GHS	1 GHS = 0.1106 BGN
21 apr. 2025	1 BGN = 9.038 GHS	1 GHS = 0.1106 BGN
22 apr. 2025	1 BGN = 9.0846 GHS	1 GHS = 0.1101 BGN
23 apr. 2025	1 BGN = 8.9797 GHS	1 GHS = 0.1114 BGN
24 apr. 2025	1 BGN = 8.8091 GHS	1 GHS = 0.1135 BGN
25 apr. 2025	1 BGN = 8.5315 GHS	1 GHS = 0.1172 BGN
26 apr. 2025	1 BGN = 8.8999 GHS	1 GHS = 0.1124 BGN
27 apr. 2025	1 BGN = 8.8999 GHS	1 GHS = 0.1124 BGN
28 apr. 2025	1 BGN = 8.419 GHS	1 GHS = 0.1188 BGN
29 apr. 2025	1 BGN = 8.3246 GHS	1 GHS = 0.1201 BGN
30 apr. 2025	1 BGN = 8.2871 GHS	1 GHS = 0.1207 BGN

May 2025

Data	BGN-GHS	GHS-BGN
01 mai 2025	1 BGN = 8.2795 GHS	1 GHS = 0.1208 BGN
02 mai 2025	1 BGN = 8.1461 GHS	1 GHS = 0.1228 BGN
03 mai 2025	1 BGN = 8.1399 GHS	1 GHS = 0.1229 BGN
04 mai 2025	1 BGN = 8.1399 GHS	1 GHS = 0.1229 BGN
05 mai 2025	1 BGN = 8.0515 GHS	1 GHS = 0.1242 BGN
06 mai 2025	1 BGN = 7.7977 GHS	1 GHS = 0.1282 BGN
07 mai 2025	1 BGN = 7.7719 GHS	1 GHS = 0.1287 BGN
08 mai 2025	1 BGN = 7.6153 GHS	1 GHS = 0.1313 BGN
09 mai 2025	1 BGN = 7.5577 GHS	1 GHS = 0.1323 BGN
10 mai 2025	1 BGN = 7.5664 GHS	1 GHS = 0.1322 BGN
11 mai 2025	1 BGN = 7.565 GHS	1 GHS = 0.1322 BGN
12 mai 2025	1 BGN = 7.3191 GHS	1 GHS = 0.1366 BGN
13 mai 2025	1 BGN = 7.2265 GHS	1 GHS = 0.1384 BGN
14 mai 2025	1 BGN = 7.177 GHS	1 GHS = 0.1393 BGN
15 mai 2025	1 BGN = 7.1324 GHS	1 GHS = 0.1402 BGN
16 mai 2025	1 BGN = 7.0962 GHS	1 GHS = 0.1409 BGN
17 mai 2025	1 BGN = 7.0897 GHS	1 GHS = 0.141 BGN
18 mai 2025	1 BGN = 7.0897 GHS	1 GHS = 0.141 BGN
19 mai 2025	1 BGN = 7.0929 GHS	1 GHS = 0.141 BGN
20 mai 2025	1 BGN = 7.0106 GHS	1 GHS = 0.1426 BGN
21 mai 2025	1 BGN = 6.8921 GHS	1 GHS = 0.1451 BGN
22 mai 2025	1 BGN = 6.7207 GHS	1 GHS = 0.1488 BGN
23 mai 2025	1 BGN = 6.4106 GHS	1 GHS = 0.156 BGN
24 mai 2025	1 BGN = 6.4078 GHS	1 GHS = 0.1561 BGN
25 mai 2025	1 BGN = 6.4078 GHS	1 GHS = 0.1561 BGN
26 mai 2025	1 BGN = 6.0767 GHS	1 GHS = 0.1646 BGN
27 mai 2025	1 BGN = 6.0023 GHS	1 GHS = 0.1666 BGN
28 mai 2025	1 BGN = 5.977 GHS	1 GHS = 0.1673 BGN
29 mai 2025	1 BGN = 5.9431 GHS	1 GHS = 0.1683 BGN
30 mai 2025	1 BGN = 5.9345 GHS	1 GHS = 0.1685 BGN
31 mai 2025	1 BGN = 5.9453 GHS	1 GHS = 0.1682 BGN

Jun 2025

Data	BGN-GHS	GHS-BGN
01 iun. 2025	1 BGN = 5.9451 GHS	1 GHS = 0.1682 BGN
02 iun. 2025	1 BGN = 5.9761 GHS	1 GHS = 0.1673 BGN
03 iun. 2025	1 BGN = 5.973 GHS	1 GHS = 0.1674 BGN
04 iun. 2025	1 BGN = 5.9626 GHS	1 GHS = 0.1677 BGN
05 iun. 2025	1 BGN = 5.9743 GHS	1 GHS = 0.1674 BGN
06 iun. 2025	1 BGN = 5.9856 GHS	1 GHS = 0.1671 BGN
07 iun. 2025	1 BGN = 5.9863 GHS	1 GHS = 0.167 BGN
08 iun. 2025	1 BGN = 5.9863 GHS	1 GHS = 0.167 BGN
09 iun. 2025	1 BGN = 5.9859 GHS	1 GHS = 0.1671 BGN
10 iun. 2025	1 BGN = 5.9887 GHS	1 GHS = 0.167 BGN
11 iun. 2025	1 BGN = 6.024 GHS	1 GHS = 0.166 BGN
12 iun. 2025	1 BGN = 6.0897 GHS	1 GHS = 0.1642 BGN
13 iun. 2025	1 BGN = 6.0753 GHS	1 GHS = 0.1646 BGN
14 iun. 2025	1 BGN = 6.0442 GHS	1 GHS = 0.1654 BGN
15 iun. 2025	1 BGN = 6.0442 GHS	1 GHS = 0.1654 BGN

Info schimb valutar BGN-GHS si GHS-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri