> Schimb Valutar 2025 - BGN-GBP si GBP-BGN

Schimb Valutar 2025 - BGN-GBP si GBP-BGN

Schimb valutar BGN-GBP si GBP-BGN

Verificati aici ratele de schimb pentru BGN-GBP si GBP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,4302 GBP

1 GBP = 2,3245 BGN

1An 2Ani 3Ani

BGN in GBPGBP in BGN

Jan 2025

Data	BGN-GBP	GBP-BGN
01 ian. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 ian. 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 ian. 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 ian. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 ian. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 ian. 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 ian. 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 ian. 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 ian. 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 ian. 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 ian. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 ian. 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 ian. 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 ian. 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 ian. 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 ian. 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 ian. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 ian. 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 ian. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 ian. 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 ian. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 ian. 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 ian. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 ian. 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 ian. 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 ian. 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 ian. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 ian. 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 ian. 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 ian. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 ian. 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Data	BGN-GBP	GBP-BGN
01 feb. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 feb. 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 feb. 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 feb. 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 feb. 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 feb. 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 feb. 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 feb. 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 feb. 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 feb. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 feb. 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 feb. 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 feb. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 feb. 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 feb. 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 feb. 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 feb. 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 feb. 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 feb. 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 feb. 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 feb. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 feb. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 feb. 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 feb. 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 feb. 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 feb. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 feb. 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 feb. 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Data	BGN-GBP	GBP-BGN
01 mar. 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 mar. 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 mar. 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 mar. 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 mar. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 mar. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 mar. 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 mar. 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 mar. 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 mar. 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 mar. 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 mar. 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 mar. 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 mar. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 mar. 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 mar. 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 mar. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 mar. 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 mar. 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 mar. 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 mar. 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 mar. 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 mar. 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 mar. 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 mar. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 mar. 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 mar. 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 mar. 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Data	BGN-GBP	GBP-BGN
01 apr. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 apr. 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 apr. 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
04 apr. 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3102 BGN
05 apr. 2025	1 BGN = 0.4349 GBP	1 GBP = 2.2994 BGN
06 apr. 2025	1 BGN = 0.4347 GBP	1 GBP = 2.3006 BGN
07 apr. 2025	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
08 apr. 2025	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
09 apr. 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2665 BGN
10 apr. 2025	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
11 apr. 2025	1 BGN = 0.4431 GBP	1 GBP = 2.2567 BGN
12 apr. 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
13 apr. 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
14 apr. 2025	1 BGN = 0.4417 GBP	1 GBP = 2.264 BGN
15 apr. 2025	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
16 apr. 2025	1 BGN = 0.4377 GBP	1 GBP = 2.2847 BGN
17 apr. 2025	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
18 apr. 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
19 apr. 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
20 apr. 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
21 apr. 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
22 apr. 2025	1 BGN = 0.4399 GBP	1 GBP = 2.2734 BGN
23 apr. 2025	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
24 apr. 2025	1 BGN = 0.4373 GBP	1 GBP = 2.2869 BGN
25 apr. 2025	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
26 apr. 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
27 apr. 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
28 apr. 2025	1 BGN = 0.435 GBP	1 GBP = 2.2986 BGN
29 apr. 2025	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
30 apr. 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN

May 2025

Data	BGN-GBP	GBP-BGN
01 mai 2025	1 BGN = 0.4343 GBP	1 GBP = 2.3024 BGN
02 mai 2025	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
03 mai 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2965 BGN
04 mai 2025	1 BGN = 0.4357 GBP	1 GBP = 2.2952 BGN
05 mai 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN
06 mai 2025	1 BGN = 0.4329 GBP	1 GBP = 2.31 BGN
07 mai 2025	1 BGN = 0.4353 GBP	1 GBP = 2.2971 BGN
08 mai 2025	1 BGN = 0.4337 GBP	1 GBP = 2.3057 BGN
09 mai 2025	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
10 mai 2025	1 BGN = 0.4325 GBP	1 GBP = 2.3122 BGN
11 mai 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
12 mai 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3252 BGN
13 mai 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
14 mai 2025	1 BGN = 0.4301 GBP	1 GBP = 2.325 BGN
15 mai 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
16 mai 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3222 BGN
17 mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
18 mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
19 mai 2025	1 BGN = 0.4308 GBP	1 GBP = 2.3213 BGN
20 mai 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3237 BGN
21 mai 2025	1 BGN = 0.4322 GBP	1 GBP = 2.3136 BGN
22 mai 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
23 mai 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3287 BGN
24 mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
25 mai 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
26 mai 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3317 BGN
27 mai 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3354 BGN
28 mai 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3243 BGN
29 mai 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3352 BGN
30 mai 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3262 BGN
31 mai 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN

Jun 2025

Data	BGN-GBP	GBP-BGN
01 iun. 2025	1 BGN = 0.4307 GBP	1 GBP = 2.3218 BGN
02 iun. 2025	1 BGN = 0.4309 GBP	1 GBP = 2.3206 BGN
03 iun. 2025	1 BGN = 0.4323 GBP	1 GBP = 2.3132 BGN
04 iun. 2025	1 BGN = 0.4304 GBP	1 GBP = 2.3234 BGN
05 iun. 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3241 BGN
06 iun. 2025	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
07 iun. 2025	1 BGN = 0.4322 GBP	1 GBP = 2.3136 BGN
08 iun. 2025	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
09 iun. 2025	1 BGN = 0.4313 GBP	1 GBP = 2.3188 BGN
10 iun. 2025	1 BGN = 0.4327 GBP	1 GBP = 2.311 BGN
11 iun. 2025	1 BGN = 0.4334 GBP	1 GBP = 2.3071 BGN
12 iun. 2025	1 BGN = 0.4376 GBP	1 GBP = 2.2853 BGN
13 iun. 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2967 BGN
14 iun. 2025	1 BGN = 0.4351 GBP	1 GBP = 2.2982 BGN

Info schimb valutar BGN-GBP si GBP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri