> Schimb Valutar 2025 - BGN-GBP si GBP-BGN

Schimb Valutar 2025 - BGN-GBP si GBP-BGN

Schimb valutar BGN-GBP si GBP-BGN

Verificati aici ratele de schimb pentru BGN-GBP si GBP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,4274 GBP

1 GBP = 2,3397 BGN

1An 2Ani 3Ani

BGN in GBPGBP in BGN

Jan 2025

Data	BGN-GBP	GBP-BGN
01 ian. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 ian. 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 ian. 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 ian. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 ian. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 ian. 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 ian. 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 ian. 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 ian. 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 ian. 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 ian. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 ian. 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 ian. 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 ian. 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 ian. 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 ian. 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 ian. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 ian. 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 ian. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 ian. 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 ian. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 ian. 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 ian. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 ian. 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 ian. 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 ian. 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 ian. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 ian. 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 ian. 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 ian. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 ian. 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Data	BGN-GBP	GBP-BGN
01 feb. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 feb. 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 feb. 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 feb. 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 feb. 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 feb. 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 feb. 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 feb. 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 feb. 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 feb. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 feb. 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 feb. 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 feb. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 feb. 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 feb. 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 feb. 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 feb. 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 feb. 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 feb. 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 feb. 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 feb. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 feb. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 feb. 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 feb. 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 feb. 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 feb. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 feb. 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 feb. 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Data	BGN-GBP	GBP-BGN
01 mar. 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 mar. 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 mar. 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 mar. 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 mar. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 mar. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 mar. 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 mar. 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 mar. 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 mar. 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 mar. 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 mar. 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 mar. 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 mar. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 mar. 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 mar. 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 mar. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 mar. 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 mar. 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 mar. 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 mar. 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 mar. 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 mar. 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 mar. 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 mar. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 mar. 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 mar. 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 mar. 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Data	BGN-GBP	GBP-BGN
01 apr. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 apr. 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 apr. 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN

Info schimb valutar BGN-GBP si GBP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri