> Schimb Valutar 2025 - BGN-FKP si FKP-BGN

Schimb Valutar 2025 - BGN-FKP si FKP-BGN

Schimb valutar BGN-FKP si FKP-BGN

Verificati aici ratele de schimb pentru BGN-FKP si FKP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,4313 FKP

1 FKP = 2,3183 BGN

1An 2Ani 3Ani

BGN in FKPFKP in BGN

Jan 2025

Data	BGN-FKP	FKP-BGN
01 ian. 2025	1 BGN = 0.421 FKP	1 FKP = 2.3755 BGN
02 ian. 2025	1 BGN = 0.4181 FKP	1 FKP = 2.3918 BGN
03 ian. 2025	1 BGN = 0.4167 FKP	1 FKP = 2.3997 BGN
04 ian. 2025	1 BGN = 0.4169 FKP	1 FKP = 2.3985 BGN
05 ian. 2025	1 BGN = 0.4169 FKP	1 FKP = 2.3985 BGN
06 ian. 2025	1 BGN = 0.4218 FKP	1 FKP = 2.3707 BGN
07 ian. 2025	1 BGN = 0.4219 FKP	1 FKP = 2.3702 BGN
08 ian. 2025	1 BGN = 0.4182 FKP	1 FKP = 2.3911 BGN
09 ian. 2025	1 BGN = 0.4171 FKP	1 FKP = 2.3977 BGN
10 ian. 2025	1 BGN = 0.4172 FKP	1 FKP = 2.397 BGN
11 ian. 2025	1 BGN = 0.4152 FKP	1 FKP = 2.4084 BGN
12 ian. 2025	1 BGN = 0.4152 FKP	1 FKP = 2.4084 BGN
13 ian. 2025	1 BGN = 0.4306 FKP	1 FKP = 2.3224 BGN
14 ian. 2025	1 BGN = 0.432 FKP	1 FKP = 2.3149 BGN
15 ian. 2025	1 BGN = 0.4337 FKP	1 FKP = 2.3057 BGN
16 ian. 2025	1 BGN = 0.4334 FKP	1 FKP = 2.3076 BGN
17 ian. 2025	1 BGN = 0.4338 FKP	1 FKP = 2.3052 BGN
18 ian. 2025	1 BGN = 0.434 FKP	1 FKP = 2.3043 BGN
19 ian. 2025	1 BGN = 0.4325 FKP	1 FKP = 2.3124 BGN
20 ian. 2025	1 BGN = 0.4324 FKP	1 FKP = 2.3125 BGN
21 ian. 2025	1 BGN = 0.4359 FKP	1 FKP = 2.2942 BGN
22 ian. 2025	1 BGN = 0.4403 FKP	1 FKP = 2.2714 BGN
23 ian. 2025	1 BGN = 0.4384 FKP	1 FKP = 2.2808 BGN
24 ian. 2025	1 BGN = 0.4416 FKP	1 FKP = 2.2644 BGN
25 ian. 2025	1 BGN = 0.4424 FKP	1 FKP = 2.2605 BGN
26 ian. 2025	1 BGN = 0.4424 FKP	1 FKP = 2.2605 BGN
27 ian. 2025	1 BGN = 0.4422 FKP	1 FKP = 2.2614 BGN
28 ian. 2025	1 BGN = 0.4384 FKP	1 FKP = 2.2808 BGN
29 ian. 2025	1 BGN = 0.4382 FKP	1 FKP = 2.2822 BGN
30 ian. 2025	1 BGN = 0.4378 FKP	1 FKP = 2.2843 BGN
31 ian. 2025	1 BGN = 0.4371 FKP	1 FKP = 2.2879 BGN

Feb 2025

Data	BGN-FKP	FKP-BGN
01 feb. 2025	1 BGN = 0.4366 FKP	1 FKP = 2.2905 BGN
02 feb. 2025	1 BGN = 0.4364 FKP	1 FKP = 2.2915 BGN
03 feb. 2025	1 BGN = 0.4318 FKP	1 FKP = 2.316 BGN
04 feb. 2025	1 BGN = 0.4348 FKP	1 FKP = 2.2998 BGN
05 feb. 2025	1 BGN = 0.4385 FKP	1 FKP = 2.2804 BGN
06 feb. 2025	1 BGN = 0.4367 FKP	1 FKP = 2.2897 BGN
07 feb. 2025	1 BGN = 0.4372 FKP	1 FKP = 2.2872 BGN
08 feb. 2025	1 BGN = 0.4352 FKP	1 FKP = 2.2976 BGN
09 feb. 2025	1 BGN = 0.4359 FKP	1 FKP = 2.294 BGN
10 feb. 2025	1 BGN = 0.4348 FKP	1 FKP = 2.2997 BGN
11 feb. 2025	1 BGN = 0.4346 FKP	1 FKP = 2.3011 BGN
12 feb. 2025	1 BGN = 0.4368 FKP	1 FKP = 2.2896 BGN
13 feb. 2025	1 BGN = 0.4282 FKP	1 FKP = 2.3354 BGN
14 feb. 2025	1 BGN = 0.4301 FKP	1 FKP = 2.3248 BGN
15 feb. 2025	1 BGN = 0.4311 FKP	1 FKP = 2.3195 BGN
16 feb. 2025	1 BGN = 0.4311 FKP	1 FKP = 2.3194 BGN
17 feb. 2025	1 BGN = 0.4307 FKP	1 FKP = 2.3215 BGN
18 feb. 2025	1 BGN = 0.4243 FKP	1 FKP = 2.3567 BGN
19 feb. 2025	1 BGN = 0.4228 FKP	1 FKP = 2.3652 BGN
20 feb. 2025	1 BGN = 0.4245 FKP	1 FKP = 2.3555 BGN
21 feb. 2025	1 BGN = 0.4237 FKP	1 FKP = 2.3601 BGN
22 feb. 2025	1 BGN = 0.4232 FKP	1 FKP = 2.3629 BGN
23 feb. 2025	1 BGN = 0.423 FKP	1 FKP = 2.364 BGN
24 feb. 2025	1 BGN = 0.4237 FKP	1 FKP = 2.3604 BGN
25 feb. 2025	1 BGN = 0.4238 FKP	1 FKP = 2.3593 BGN
26 feb. 2025	1 BGN = 0.4239 FKP	1 FKP = 2.3589 BGN
27 feb. 2025	1 BGN = 0.4218 FKP	1 FKP = 2.371 BGN
28 feb. 2025	1 BGN = 0.421 FKP	1 FKP = 2.3751 BGN

Mar 2025

Data	BGN-FKP	FKP-BGN
01 mar. 2025	1 BGN = 0.4214 FKP	1 FKP = 2.3733 BGN
02 mar. 2025	1 BGN = 0.422 FKP	1 FKP = 2.3697 BGN
03 mar. 2025	1 BGN = 0.425 FKP	1 FKP = 2.3528 BGN
04 mar. 2025	1 BGN = 0.4233 FKP	1 FKP = 2.3621 BGN
05 mar. 2025	1 BGN = 0.4297 FKP	1 FKP = 2.3271 BGN
06 mar. 2025	1 BGN = 0.4294 FKP	1 FKP = 2.3288 BGN
07 mar. 2025	1 BGN = 0.4303 FKP	1 FKP = 2.3238 BGN
08 mar. 2025	1 BGN = 0.429 FKP	1 FKP = 2.3307 BGN
09 mar. 2025	1 BGN = 0.4296 FKP	1 FKP = 2.328 BGN
10 mar. 2025	1 BGN = 0.4292 FKP	1 FKP = 2.3299 BGN
11 mar. 2025	1 BGN = 0.4318 FKP	1 FKP = 2.3157 BGN
12 mar. 2025	1 BGN = 0.4309 FKP	1 FKP = 2.3209 BGN
13 mar. 2025	1 BGN = 0.4284 FKP	1 FKP = 2.3343 BGN
14 mar. 2025	1 BGN = 0.4296 FKP	1 FKP = 2.3276 BGN
15 mar. 2025	1 BGN = 0.4324 FKP	1 FKP = 2.3128 BGN
16 mar. 2025	1 BGN = 0.4317 FKP	1 FKP = 2.3162 BGN
17 mar. 2025	1 BGN = 0.4305 FKP	1 FKP = 2.3226 BGN
18 mar. 2025	1 BGN = 0.4306 FKP	1 FKP = 2.3224 BGN
19 mar. 2025	1 BGN = 0.4292 FKP	1 FKP = 2.3299 BGN
20 mar. 2025	1 BGN = 0.4277 FKP	1 FKP = 2.3378 BGN
21 mar. 2025	1 BGN = 0.4276 FKP	1 FKP = 2.3386 BGN
22 mar. 2025	1 BGN = 0.4312 FKP	1 FKP = 2.3189 BGN
23 mar. 2025	1 BGN = 0.4283 FKP	1 FKP = 2.3351 BGN
24 mar. 2025	1 BGN = 0.4288 FKP	1 FKP = 2.3318 BGN
25 mar. 2025	1 BGN = 0.428 FKP	1 FKP = 2.3362 BGN
26 mar. 2025	1 BGN = 0.4262 FKP	1 FKP = 2.3462 BGN
27 mar. 2025	1 BGN = 0.4276 FKP	1 FKP = 2.3385 BGN
28 mar. 2025	1 BGN = 0.4252 FKP	1 FKP = 2.3518 BGN
29 mar. 2025	1 BGN = 0.4302 FKP	1 FKP = 2.3247 BGN
30 mar. 2025	1 BGN = 0.4274 FKP	1 FKP = 2.3395 BGN
31 mar. 2025	1 BGN = 0.4274 FKP	1 FKP = 2.3398 BGN

Apr 2025

Data	BGN-FKP	FKP-BGN
01 apr. 2025	1 BGN = 0.4264 FKP	1 FKP = 2.345 BGN
02 apr. 2025	1 BGN = 0.4281 FKP	1 FKP = 2.3359 BGN
03 apr. 2025	1 BGN = 0.4373 FKP	1 FKP = 2.2867 BGN
04 apr. 2025	1 BGN = 0.4297 FKP	1 FKP = 2.3274 BGN
05 apr. 2025	1 BGN = 0.4335 FKP	1 FKP = 2.3069 BGN
06 apr. 2025	1 BGN = 0.4336 FKP	1 FKP = 2.3064 BGN
07 apr. 2025	1 BGN = 0.4343 FKP	1 FKP = 2.3023 BGN
08 apr. 2025	1 BGN = 0.4388 FKP	1 FKP = 2.2787 BGN
09 apr. 2025	1 BGN = 0.4421 FKP	1 FKP = 2.2619 BGN
10 apr. 2025	1 BGN = 0.443 FKP	1 FKP = 2.2574 BGN
11 apr. 2025	1 BGN = 0.4483 FKP	1 FKP = 2.2307 BGN
12 apr. 2025	1 BGN = 0.4439 FKP	1 FKP = 2.2529 BGN
13 apr. 2025	1 BGN = 0.4428 FKP	1 FKP = 2.2584 BGN
14 apr. 2025	1 BGN = 0.4468 FKP	1 FKP = 2.2383 BGN
15 apr. 2025	1 BGN = 0.4402 FKP	1 FKP = 2.2719 BGN
16 apr. 2025	1 BGN = 0.4394 FKP	1 FKP = 2.2758 BGN
17 apr. 2025	1 BGN = 0.439 FKP	1 FKP = 2.2778 BGN
18 apr. 2025	1 BGN = 0.4382 FKP	1 FKP = 2.2821 BGN
19 apr. 2025	1 BGN = 0.4375 FKP	1 FKP = 2.2858 BGN
20 apr. 2025	1 BGN = 0.4372 FKP	1 FKP = 2.2873 BGN
21 apr. 2025	1 BGN = 0.437 FKP	1 FKP = 2.2881 BGN
22 apr. 2025	1 BGN = 0.4395 FKP	1 FKP = 2.2754 BGN
23 apr. 2025	1 BGN = 0.436 FKP	1 FKP = 2.2938 BGN
24 apr. 2025	1 BGN = 0.4389 FKP	1 FKP = 2.2784 BGN
25 apr. 2025	1 BGN = 0.4363 FKP	1 FKP = 2.2922 BGN
26 apr. 2025	1 BGN = 0.4361 FKP	1 FKP = 2.293 BGN
27 apr. 2025	1 BGN = 0.4366 FKP	1 FKP = 2.2905 BGN
28 apr. 2025	1 BGN = 0.436 FKP	1 FKP = 2.2936 BGN
29 apr. 2025	1 BGN = 0.4348 FKP	1 FKP = 2.3 BGN
30 apr. 2025	1 BGN = 0.4342 FKP	1 FKP = 2.3032 BGN

May 2025

Data	BGN-FKP	FKP-BGN
01 mai 2025	1 BGN = 0.4342 FKP	1 FKP = 2.3028 BGN
02 mai 2025	1 BGN = 0.4367 FKP	1 FKP = 2.2898 BGN
03 mai 2025	1 BGN = 0.4352 FKP	1 FKP = 2.2978 BGN
04 mai 2025	1 BGN = 0.4355 FKP	1 FKP = 2.2961 BGN
05 mai 2025	1 BGN = 0.4368 FKP	1 FKP = 2.2896 BGN
06 mai 2025	1 BGN = 0.4358 FKP	1 FKP = 2.2948 BGN
07 mai 2025	1 BGN = 0.4347 FKP	1 FKP = 2.3003 BGN
08 mai 2025	1 BGN = 0.4327 FKP	1 FKP = 2.3109 BGN
09 mai 2025	1 BGN = 0.4328 FKP	1 FKP = 2.3103 BGN
10 mai 2025	1 BGN = 0.4322 FKP	1 FKP = 2.314 BGN
11 mai 2025	1 BGN = 0.4324 FKP	1 FKP = 2.3126 BGN
12 mai 2025	1 BGN = 0.4257 FKP	1 FKP = 2.349 BGN
13 mai 2025	1 BGN = 0.4306 FKP	1 FKP = 2.3226 BGN
14 mai 2025	1 BGN = 0.4319 FKP	1 FKP = 2.3155 BGN
15 mai 2025	1 BGN = 0.4304 FKP	1 FKP = 2.3232 BGN
16 mai 2025	1 BGN = 0.4308 FKP	1 FKP = 2.3214 BGN
17 mai 2025	1 BGN = 0.4299 FKP	1 FKP = 2.3262 BGN
18 mai 2025	1 BGN = 0.4291 FKP	1 FKP = 2.3306 BGN
19 mai 2025	1 BGN = 0.4343 FKP	1 FKP = 2.3025 BGN
20 mai 2025	1 BGN = 0.4305 FKP	1 FKP = 2.3229 BGN
21 mai 2025	1 BGN = 0.4332 FKP	1 FKP = 2.3082 BGN
22 mai 2025	1 BGN = 0.4296 FKP	1 FKP = 2.3278 BGN
23 mai 2025	1 BGN = 0.432 FKP	1 FKP = 2.3148 BGN
24 mai 2025	1 BGN = 0.43 FKP	1 FKP = 2.3255 BGN
25 mai 2025	1 BGN = 0.4293 FKP	1 FKP = 2.3293 BGN
26 mai 2025	1 BGN = 0.4308 FKP	1 FKP = 2.3215 BGN
27 mai 2025	1 BGN = 0.4277 FKP	1 FKP = 2.3383 BGN
28 mai 2025	1 BGN = 0.4296 FKP	1 FKP = 2.3275 BGN
29 mai 2025	1 BGN = 0.4285 FKP	1 FKP = 2.3337 BGN
30 mai 2025	1 BGN = 0.4295 FKP	1 FKP = 2.3281 BGN
31 mai 2025	1 BGN = 0.4309 FKP	1 FKP = 2.3205 BGN

Jun 2025

Data	BGN-FKP	FKP-BGN
01 iun. 2025	1 BGN = 0.4312 FKP	1 FKP = 2.3189 BGN
02 iun. 2025	1 BGN = 0.4332 FKP	1 FKP = 2.3084 BGN
03 iun. 2025	1 BGN = 0.4308 FKP	1 FKP = 2.3214 BGN
04 iun. 2025	1 BGN = 0.4304 FKP	1 FKP = 2.3236 BGN
05 iun. 2025	1 BGN = 0.4304 FKP	1 FKP = 2.3236 BGN
06 iun. 2025	1 BGN = 0.43 FKP	1 FKP = 2.3254 BGN
07 iun. 2025	1 BGN = 0.4309 FKP	1 FKP = 2.3207 BGN
08 iun. 2025	1 BGN = 0.4306 FKP	1 FKP = 2.3221 BGN
09 iun. 2025	1 BGN = 0.4315 FKP	1 FKP = 2.3172 BGN
10 iun. 2025	1 BGN = 0.431 FKP	1 FKP = 2.3202 BGN
11 iun. 2025	1 BGN = 0.4328 FKP	1 FKP = 2.3103 BGN
12 iun. 2025	1 BGN = 0.4384 FKP	1 FKP = 2.2812 BGN
13 iun. 2025	1 BGN = 0.4337 FKP	1 FKP = 2.3055 BGN
14 iun. 2025	1 BGN = 0.4345 FKP	1 FKP = 2.3017 BGN

Info schimb valutar BGN-FKP si FKP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri