> Schimb Valutar 2026 - BGN-FJD si FJD-BGN

Schimb Valutar 2026 - BGN-FJD si FJD-BGN

Schimb valutar BGN-FJD si FJD-BGN

Verificati aici ratele de schimb pentru BGN-FJD si FJD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 1,3273 FJD

1 FJD = 0,7534 BGN

1An 2Ani 3Ani

BGN in FJDFJD in BGN

Jan 2026

Data	BGN-FJD	FJD-BGN
01 ian. 2026	1 BGN = 1.364 FJD	1 FJD = 0.7332 BGN
02 ian. 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
03 ian. 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
04 ian. 2026	1 BGN = 1.368 FJD	1 FJD = 0.731 BGN
05 ian. 2026	1 BGN = 1.3668 FJD	1 FJD = 0.7316 BGN
06 ian. 2026	1 BGN = 1.3631 FJD	1 FJD = 0.7336 BGN
07 ian. 2026	1 BGN = 1.3621 FJD	1 FJD = 0.7342 BGN
08 ian. 2026	1 BGN = 1.3621 FJD	1 FJD = 0.7342 BGN
09 ian. 2026	1 BGN = 1.3664 FJD	1 FJD = 0.7318 BGN
10 ian. 2026	1 BGN = 1.365 FJD	1 FJD = 0.7326 BGN
11 ian. 2026	1 BGN = 1.3664 FJD	1 FJD = 0.7318 BGN
12 ian. 2026	1 BGN = 1.3689 FJD	1 FJD = 0.7305 BGN
13 ian. 2026	1 BGN = 1.3558 FJD	1 FJD = 0.7375 BGN
14 ian. 2026	1 BGN = 1.3583 FJD	1 FJD = 0.7362 BGN
15 ian. 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
16 ian. 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
17 ian. 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
18 ian. 2026	1 BGN = 1.3574 FJD	1 FJD = 0.7367 BGN
19 ian. 2026	1 BGN = 1.3586 FJD	1 FJD = 0.736 BGN
20 ian. 2026	1 BGN = 1.3534 FJD	1 FJD = 0.7389 BGN
21 ian. 2026	1 BGN = 1.3499 FJD	1 FJD = 0.7408 BGN
22 ian. 2026	1 BGN = 1.3472 FJD	1 FJD = 0.7423 BGN
23 ian. 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
24 ian. 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
25 ian. 2026	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN
26 ian. 2026	1 BGN = 1.3177 FJD	1 FJD = 0.7589 BGN
27 ian. 2026	1 BGN = 1.3148 FJD	1 FJD = 0.7606 BGN
28 ian. 2026	1 BGN = 1.3085 FJD	1 FJD = 0.7643 BGN
29 ian. 2026	1 BGN = 1.3059 FJD	1 FJD = 0.7658 BGN
30 ian. 2026	1 BGN = 1.3076 FJD	1 FJD = 0.7648 BGN
31 ian. 2026	1 BGN = 1.3128 FJD	1 FJD = 0.7617 BGN

Feb 2026

Data	BGN-FJD	FJD-BGN
01 feb. 2026	1 BGN = 1.3128 FJD	1 FJD = 0.7617 BGN
02 feb. 2026	1 BGN = 1.3271 FJD	1 FJD = 0.7535 BGN
03 feb. 2026	1 BGN = 1.3108 FJD	1 FJD = 0.7629 BGN
04 feb. 2026	1 BGN = 1.3093 FJD	1 FJD = 0.7638 BGN
05 feb. 2026	1 BGN = 1.3148 FJD	1 FJD = 0.7606 BGN
06 feb. 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
07 feb. 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
08 feb. 2026	1 BGN = 1.3157 FJD	1 FJD = 0.7601 BGN
09 feb. 2026	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
10 feb. 2026	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 feb. 2026	1 BGN = 1.3022 FJD	1 FJD = 0.7679 BGN
12 feb. 2026	1 BGN = 1.3005 FJD	1 FJD = 0.769 BGN
13 feb. 2026	1 BGN = 1.3299 FJD	1 FJD = 0.7519 BGN
14 feb. 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
15 feb. 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
16 feb. 2026	1 BGN = 1.3313 FJD	1 FJD = 0.7511 BGN
17 feb. 2026	1 BGN = 1.3434 FJD	1 FJD = 0.7444 BGN
18 feb. 2026	1 BGN = 1.3319 FJD	1 FJD = 0.7508 BGN
19 feb. 2026	1 BGN = 1.3357 FJD	1 FJD = 0.7487 BGN
20 feb. 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
21 feb. 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
22 feb. 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
23 feb. 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
24 feb. 2026	1 BGN = 1.3487 FJD	1 FJD = 0.7414 BGN
25 feb. 2026	1 BGN = 1.3342 FJD	1 FJD = 0.7495 BGN
26 feb. 2026	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
27 feb. 2026	1 BGN = 1.3316 FJD	1 FJD = 0.751 BGN
28 feb. 2026	1 BGN = 1.3307 FJD	1 FJD = 0.7515 BGN

Mar 2026

Data	BGN-FJD	FJD-BGN
01 mar. 2026	1 BGN = 1.3307 FJD	1 FJD = 0.7515 BGN
02 mar. 2026	1 BGN = 1.3497 FJD	1 FJD = 0.7409 BGN
03 mar. 2026	1 BGN = 1.3431 FJD	1 FJD = 0.7445 BGN
04 mar. 2026	1 BGN = 1.3401 FJD	1 FJD = 0.7462 BGN
05 mar. 2026	1 BGN = 1.3404 FJD	1 FJD = 0.746 BGN
06 mar. 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
07 mar. 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
08 mar. 2026	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
09 mar. 2026	1 BGN = 1.3437 FJD	1 FJD = 0.7442 BGN
10 mar. 2026	1 BGN = 1.3357 FJD	1 FJD = 0.7487 BGN
11 mar. 2026	1 BGN = 1.3345 FJD	1 FJD = 0.7493 BGN
12 mar. 2026	1 BGN = 1.3372 FJD	1 FJD = 0.7478 BGN
13 mar. 2026	1 BGN = 1.2998 FJD	1 FJD = 0.7694 BGN
14 mar. 2026	1 BGN = 1.3039 FJD	1 FJD = 0.767 BGN
15 mar. 2026	1 BGN = 1.3039 FJD	1 FJD = 0.767 BGN
16 mar. 2026	1 BGN = 1.2958 FJD	1 FJD = 0.7717 BGN
17 mar. 2026	1 BGN = 1.2932 FJD	1 FJD = 0.7733 BGN
18 mar. 2026	1 BGN = 1.2944 FJD	1 FJD = 0.7726 BGN
19 mar. 2026	1 BGN = 1.2981 FJD	1 FJD = 0.7704 BGN
20 mar. 2026	1 BGN = 1.293 FJD	1 FJD = 0.7734 BGN
21 mar. 2026	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
22 mar. 2026	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
23 mar. 2026	1 BGN = 1.2989 FJD	1 FJD = 0.7699 BGN
24 mar. 2026	1 BGN = 1.3004 FJD	1 FJD = 0.769 BGN
25 mar. 2026	1 BGN = 1.3106 FJD	1 FJD = 0.763 BGN
26 mar. 2026	1 BGN = 1.3153 FJD	1 FJD = 0.7603 BGN
27 mar. 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
28 mar. 2026	1 BGN = 1.3224 FJD	1 FJD = 0.7562 BGN
29 mar. 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
30 mar. 2026	1 BGN = 1.3123 FJD	1 FJD = 0.762 BGN
31 mar. 2026	1 BGN = 1.3106 FJD	1 FJD = 0.763 BGN

Apr 2026

Data	BGN-FJD	FJD-BGN
01 apr. 2026	1 BGN = 1.3207 FJD	1 FJD = 0.7572 BGN
02 apr. 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
03 apr. 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
04 apr. 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
05 apr. 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
06 apr. 2026	1 BGN = 1.3185 FJD	1 FJD = 0.7584 BGN
07 apr. 2026	1 BGN = 1.3091 FJD	1 FJD = 0.7639 BGN
08 apr. 2026	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
13 apr. 2026	1 BGN = 1.3233 FJD	1 FJD = 0.7557 BGN
14 apr. 2026	1 BGN = 1.319 FJD	1 FJD = 0.7581 BGN
15 apr. 2026	1 BGN = 1.3179 FJD	1 FJD = 0.7588 BGN
16 apr. 2026	1 BGN = 1.3281 FJD	1 FJD = 0.753 BGN
17 apr. 2026	1 BGN = 1.3298 FJD	1 FJD = 0.752 BGN
18 apr. 2026	1 BGN = 1.3298 FJD	1 FJD = 0.752 BGN
19 apr. 2026	1 BGN = 1.3298 FJD	1 FJD = 0.752 BGN
20 apr. 2026	1 BGN = 1.334 FJD	1 FJD = 0.7496 BGN
21 apr. 2026	1 BGN = 1.3164 FJD	1 FJD = 0.7596 BGN
22 apr. 2026	1 BGN = 1.3156 FJD	1 FJD = 0.7601 BGN
23 apr. 2026	1 BGN = 1.3296 FJD	1 FJD = 0.7521 BGN
24 apr. 2026	1 BGN = 1.3217 FJD	1 FJD = 0.7566 BGN
25 apr. 2026	1 BGN = 1.3217 FJD	1 FJD = 0.7566 BGN
26 apr. 2026	1 BGN = 1.3217 FJD	1 FJD = 0.7566 BGN
27 apr. 2026	1 BGN = 1.3181 FJD	1 FJD = 0.7586 BGN
28 apr. 2026	1 BGN = 1.3193 FJD	1 FJD = 0.758 BGN
29 apr. 2026	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
30 apr. 2026	1 BGN = 1.3184 FJD	1 FJD = 0.7585 BGN

May 2026

Data	BGN-FJD	FJD-BGN
01 mai 2026	1 BGN = 1.3141 FJD	1 FJD = 0.761 BGN
02 mai 2026	1 BGN = 1.3141 FJD	1 FJD = 0.761 BGN
03 mai 2026	1 BGN = 1.3141 FJD	1 FJD = 0.761 BGN
04 mai 2026	1 BGN = 1.317 FJD	1 FJD = 0.7593 BGN
05 mai 2026	1 BGN = 1.3176 FJD	1 FJD = 0.759 BGN
06 mai 2026	1 BGN = 1.307 FJD	1 FJD = 0.7651 BGN
07 mai 2026	1 BGN = 1.3075 FJD	1 FJD = 0.7648 BGN
08 mai 2026	1 BGN = 1.3098 FJD	1 FJD = 0.7635 BGN
09 mai 2026	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
10 mai 2026	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
11 mai 2026	1 BGN = 1.3095 FJD	1 FJD = 0.7636 BGN
12 mai 2026	1 BGN = 1.3104 FJD	1 FJD = 0.7631 BGN

Info schimb valutar BGN-FJD si FJD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri