> Schimb Valutar 2025 - BGN-FJD si FJD-BGN

Schimb Valutar 2025 - BGN-FJD si FJD-BGN

Schimb valutar BGN-FJD si FJD-BGN

Verificati aici ratele de schimb pentru BGN-FJD si FJD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 1,2727 FJD

1 FJD = 0,7857 BGN

1An 2Ani 3Ani

BGN in FJDFJD in BGN

Jan 2025

Data	BGN-FJD	FJD-BGN
01 ian. 2025	1 BGN = 1.2342 FJD	1 FJD = 0.8103 BGN
02 ian. 2025	1 BGN = 1.228 FJD	1 FJD = 0.8143 BGN
03 ian. 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
04 ian. 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
05 ian. 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
06 ian. 2025	1 BGN = 1.2312 FJD	1 FJD = 0.8122 BGN
07 ian. 2025	1 BGN = 1.2323 FJD	1 FJD = 0.8115 BGN
08 ian. 2025	1 BGN = 1.2302 FJD	1 FJD = 0.8129 BGN
09 ian. 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
10 ian. 2025	1 BGN = 1.2285 FJD	1 FJD = 0.814 BGN
11 ian. 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
12 ian. 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
13 ian. 2025	1 BGN = 1.2198 FJD	1 FJD = 0.8198 BGN
14 ian. 2025	1 BGN = 1.2235 FJD	1 FJD = 0.8173 BGN
15 ian. 2025	1 BGN = 1.2258 FJD	1 FJD = 0.8158 BGN
16 ian. 2025	1 BGN = 1.2249 FJD	1 FJD = 0.8164 BGN
17 ian. 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
18 ian. 2025	1 BGN = 1.2283 FJD	1 FJD = 0.8141 BGN
19 ian. 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
20 ian. 2025	1 BGN = 1.222 FJD	1 FJD = 0.8183 BGN
21 ian. 2025	1 BGN = 1.2294 FJD	1 FJD = 0.8134 BGN
22 ian. 2025	1 BGN = 1.2355 FJD	1 FJD = 0.8094 BGN
23 ian. 2025	1 BGN = 1.2326 FJD	1 FJD = 0.8113 BGN
24 ian. 2025	1 BGN = 1.2359 FJD	1 FJD = 0.8092 BGN
25 ian. 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
26 ian. 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
27 ian. 2025	1 BGN = 1.238 FJD	1 FJD = 0.8077 BGN
28 ian. 2025	1 BGN = 1.2338 FJD	1 FJD = 0.8105 BGN
29 ian. 2025	1 BGN = 1.2325 FJD	1 FJD = 0.8114 BGN
30 ian. 2025	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
31 ian. 2025	1 BGN = 1.2317 FJD	1 FJD = 0.8119 BGN

Feb 2025

Data	BGN-FJD	FJD-BGN
01 feb. 2025	1 BGN = 1.2314 FJD	1 FJD = 0.8121 BGN
02 feb. 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
03 feb. 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
04 feb. 2025	1 BGN = 1.2281 FJD	1 FJD = 0.8143 BGN
05 feb. 2025	1 BGN = 1.2297 FJD	1 FJD = 0.8132 BGN
06 feb. 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
07 feb. 2025	1 BGN = 1.2269 FJD	1 FJD = 0.8151 BGN
08 feb. 2025	1 BGN = 1.2225 FJD	1 FJD = 0.818 BGN
09 feb. 2025	1 BGN = 1.2244 FJD	1 FJD = 0.8167 BGN
10 feb. 2025	1 BGN = 1.2219 FJD	1 FJD = 0.8184 BGN
11 feb. 2025	1 BGN = 1.2209 FJD	1 FJD = 0.8191 BGN
12 feb. 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
13 feb. 2025	1 BGN = 1.2345 FJD	1 FJD = 0.81 BGN
14 feb. 2025	1 BGN = 1.2313 FJD	1 FJD = 0.8121 BGN
15 feb. 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
16 feb. 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
17 feb. 2025	1 BGN = 1.2305 FJD	1 FJD = 0.8127 BGN
18 feb. 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
19 feb. 2025	1 BGN = 1.2256 FJD	1 FJD = 0.8159 BGN
20 feb. 2025	1 BGN = 1.2247 FJD	1 FJD = 0.8165 BGN
21 feb. 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
22 feb. 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
23 feb. 2025	1 BGN = 1.2264 FJD	1 FJD = 0.8154 BGN
24 feb. 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
25 feb. 2025	1 BGN = 1.2304 FJD	1 FJD = 0.8127 BGN
26 feb. 2025	1 BGN = 1.2348 FJD	1 FJD = 0.8098 BGN
27 feb. 2025	1 BGN = 1.2328 FJD	1 FJD = 0.8112 BGN
28 feb. 2025	1 BGN = 1.2343 FJD	1 FJD = 0.8102 BGN

Mar 2025

Data	BGN-FJD	FJD-BGN
01 mar. 2025	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
02 mar. 2025	1 BGN = 1.2331 FJD	1 FJD = 0.811 BGN
03 mar. 2025	1 BGN = 1.2559 FJD	1 FJD = 0.7962 BGN
04 mar. 2025	1 BGN = 1.2446 FJD	1 FJD = 0.8035 BGN
05 mar. 2025	1 BGN = 1.2638 FJD	1 FJD = 0.7913 BGN
06 mar. 2025	1 BGN = 1.2654 FJD	1 FJD = 0.7903 BGN
07 mar. 2025	1 BGN = 1.2745 FJD	1 FJD = 0.7846 BGN
08 mar. 2025	1 BGN = 1.2726 FJD	1 FJD = 0.7858 BGN
09 mar. 2025	1 BGN = 1.2741 FJD	1 FJD = 0.7849 BGN
10 mar. 2025	1 BGN = 1.2705 FJD	1 FJD = 0.7871 BGN
11 mar. 2025	1 BGN = 1.2819 FJD	1 FJD = 0.7801 BGN
12 mar. 2025	1 BGN = 1.2797 FJD	1 FJD = 0.7815 BGN
13 mar. 2025	1 BGN = 1.2773 FJD	1 FJD = 0.7829 BGN
14 mar. 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
15 mar. 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
16 mar. 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
17 mar. 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
18 mar. 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
19 mar. 2025	1 BGN = 1.2743 FJD	1 FJD = 0.7847 BGN
20 mar. 2025	1 BGN = 1.268 FJD	1 FJD = 0.7887 BGN
21 mar. 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
22 mar. 2025	1 BGN = 1.2789 FJD	1 FJD = 0.7819 BGN
23 mar. 2025	1 BGN = 1.2721 FJD	1 FJD = 0.7861 BGN
24 mar. 2025	1 BGN = 1.2747 FJD	1 FJD = 0.7845 BGN
25 mar. 2025	1 BGN = 1.2677 FJD	1 FJD = 0.7889 BGN
26 mar. 2025	1 BGN = 1.266 FJD	1 FJD = 0.7899 BGN
27 mar. 2025	1 BGN = 1.2645 FJD	1 FJD = 0.7908 BGN
28 mar. 2025	1 BGN = 1.2671 FJD	1 FJD = 0.7892 BGN
29 mar. 2025	1 BGN = 1.2943 FJD	1 FJD = 0.7726 BGN
30 mar. 2025	1 BGN = 1.2863 FJD	1 FJD = 0.7774 BGN
31 mar. 2025	1 BGN = 1.2875 FJD	1 FJD = 0.7767 BGN

Apr 2025

Data	BGN-FJD	FJD-BGN
01 apr. 2025	1 BGN = 1.2901 FJD	1 FJD = 0.7751 BGN
02 apr. 2025	1 BGN = 1.2862 FJD	1 FJD = 0.7775 BGN
03 apr. 2025	1 BGN = 1.3208 FJD	1 FJD = 0.7571 BGN
04 apr. 2025	1 BGN = 1.3041 FJD	1 FJD = 0.7668 BGN
05 apr. 2025	1 BGN = 1.2972 FJD	1 FJD = 0.7709 BGN
06 apr. 2025	1 BGN = 1.2959 FJD	1 FJD = 0.7717 BGN
07 apr. 2025	1 BGN = 1.3086 FJD	1 FJD = 0.7642 BGN
08 apr. 2025	1 BGN = 1.3027 FJD	1 FJD = 0.7677 BGN
09 apr. 2025	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
10 apr. 2025	1 BGN = 1.3044 FJD	1 FJD = 0.7666 BGN
11 apr. 2025	1 BGN = 1.3262 FJD	1 FJD = 0.754 BGN
12 apr. 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
13 apr. 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
14 apr. 2025	1 BGN = 1.3463 FJD	1 FJD = 0.7428 BGN
15 apr. 2025	1 BGN = 1.3291 FJD	1 FJD = 0.7524 BGN
16 apr. 2025	1 BGN = 1.3305 FJD	1 FJD = 0.7516 BGN
17 apr. 2025	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
18 apr. 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
19 apr. 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
20 apr. 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
21 apr. 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
22 apr. 2025	1 BGN = 1.3243 FJD	1 FJD = 0.7551 BGN
23 apr. 2025	1 BGN = 1.3138 FJD	1 FJD = 0.7612 BGN
24 apr. 2025	1 BGN = 1.3135 FJD	1 FJD = 0.7613 BGN
25 apr. 2025	1 BGN = 1.3114 FJD	1 FJD = 0.7626 BGN
26 apr. 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
27 apr. 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
28 apr. 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 apr. 2025	1 BGN = 1.3145 FJD	1 FJD = 0.7607 BGN
30 apr. 2025	1 BGN = 1.3152 FJD	1 FJD = 0.7603 BGN

May 2025

Data	BGN-FJD	FJD-BGN
01 mai 2025	1 BGN = 1.3088 FJD	1 FJD = 0.7641 BGN
02 mai 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
03 mai 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
04 mai 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
05 mai 2025	1 BGN = 1.3032 FJD	1 FJD = 0.7673 BGN
06 mai 2025	1 BGN = 1.3057 FJD	1 FJD = 0.7659 BGN
07 mai 2025	1 BGN = 1.3094 FJD	1 FJD = 0.7637 BGN
08 mai 2025	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
09 mai 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
10 mai 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 mai 2025	1 BGN = 1.3054 FJD	1 FJD = 0.766 BGN
12 mai 2025	1 BGN = 1.285 FJD	1 FJD = 0.7782 BGN
13 mai 2025	1 BGN = 1.2911 FJD	1 FJD = 0.7746 BGN
14 mai 2025	1 BGN = 1.2971 FJD	1 FJD = 0.7709 BGN
15 mai 2025	1 BGN = 1.3014 FJD	1 FJD = 0.7684 BGN
16 mai 2025	1 BGN = 1.2995 FJD	1 FJD = 0.7696 BGN
17 mai 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
18 mai 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
19 mai 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
20 mai 2025	1 BGN = 1.304 FJD	1 FJD = 0.7669 BGN
21 mai 2025	1 BGN = 1.3096 FJD	1 FJD = 0.7636 BGN
22 mai 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
23 mai 2025	1 BGN = 1.3095 FJD	1 FJD = 0.7636 BGN
24 mai 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
25 mai 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
26 mai 2025	1 BGN = 1.3072 FJD	1 FJD = 0.765 BGN
27 mai 2025	1 BGN = 1.306 FJD	1 FJD = 0.7657 BGN
28 mai 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 mai 2025	1 BGN = 1.3046 FJD	1 FJD = 0.7665 BGN
30 mai 2025	1 BGN = 1.3107 FJD	1 FJD = 0.763 BGN
31 mai 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN

Jun 2025

Data	BGN-FJD	FJD-BGN
01 iun. 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN
02 iun. 2025	1 BGN = 1.3126 FJD	1 FJD = 0.7619 BGN
03 iun. 2025	1 BGN = 1.3163 FJD	1 FJD = 0.7597 BGN
04 iun. 2025	1 BGN = 1.31 FJD	1 FJD = 0.7634 BGN
05 iun. 2025	1 BGN = 1.3113 FJD	1 FJD = 0.7626 BGN
06 iun. 2025	1 BGN = 1.3131 FJD	1 FJD = 0.7615 BGN
07 iun. 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
08 iun. 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
09 iun. 2025	1 BGN = 1.3111 FJD	1 FJD = 0.7627 BGN
10 iun. 2025	1 BGN = 1.3119 FJD	1 FJD = 0.7622 BGN
11 iun. 2025	1 BGN = 1.3144 FJD	1 FJD = 0.7608 BGN
12 iun. 2025	1 BGN = 1.3321 FJD	1 FJD = 0.7507 BGN
13 iun. 2025	1 BGN = 1.3268 FJD	1 FJD = 0.7537 BGN
14 iun. 2025	1 BGN = 1.3271 FJD	1 FJD = 0.7535 BGN

Info schimb valutar BGN-FJD si FJD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri