> Schimb Valutar 2025 - BGN-EUR si EUR-BGN

Schimb Valutar 2025 - BGN-EUR si EUR-BGN

Schimb valutar BGN-EUR si EUR-BGN

Verificati aici ratele de schimb pentru BGN-EUR si EUR-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,5112 EUR

1 EUR = 1,9562 BGN

1An 2Ani 3Ani

BGN in EUREUR in BGN

Jan 2025

Data	BGN-EUR	EUR-BGN
01 ian. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
02 ian. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
03 ian. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN
04 ian. 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
05 ian. 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
06 ian. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
07 ian. 2025	1 BGN = 0.5127 EUR	1 EUR = 1.9504 BGN
08 ian. 2025	1 BGN = 0.5131 EUR	1 EUR = 1.9489 BGN
09 ian. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
10 ian. 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
11 ian. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
12 ian. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
13 ian. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
14 ian. 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
15 ian. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
16 ian. 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
17 ian. 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
18 ian. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
19 ian. 2025	1 BGN = 0.509 EUR	1 EUR = 1.9645 BGN
20 ian. 2025	1 BGN = 0.5094 EUR	1 EUR = 1.9629 BGN
21 ian. 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
22 ian. 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9534 BGN
23 ian. 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
24 ian. 2025	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
25 ian. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
26 ian. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
27 ian. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
28 ian. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
29 ian. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
30 ian. 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
31 ian. 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN

Feb 2025

Data	BGN-EUR	EUR-BGN
01 feb. 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
02 feb. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
03 feb. 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
04 feb. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
05 feb. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
06 feb. 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9536 BGN
07 feb. 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
08 feb. 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
09 feb. 2025	1 BGN = 0.5123 EUR	1 EUR = 1.9521 BGN
10 feb. 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
11 feb. 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
12 feb. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
13 feb. 2025	1 BGN = 0.5129 EUR	1 EUR = 1.9495 BGN
14 feb. 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
15 feb. 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
16 feb. 2025	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
17 feb. 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
18 feb. 2025	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
19 feb. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
20 feb. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
21 feb. 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
22 feb. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
23 feb. 2025	1 BGN = 0.5107 EUR	1 EUR = 1.958 BGN
24 feb. 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
25 feb. 2025	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN
26 feb. 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
27 feb. 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
28 feb. 2025	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN

Mar 2025

Data	BGN-EUR	EUR-BGN
01 mar. 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
02 mar. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
03 mar. 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
04 mar. 2025	1 BGN = 0.51 EUR	1 EUR = 1.9609 BGN
05 mar. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
06 mar. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
07 mar. 2025	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
08 mar. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
09 mar. 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
10 mar. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 mar. 2025	1 BGN = 0.5103 EUR	1 EUR = 1.9595 BGN
12 mar. 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
13 mar. 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
14 mar. 2025	1 BGN = 0.5098 EUR	1 EUR = 1.9615 BGN
15 mar. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
16 mar. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
17 mar. 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
18 mar. 2025	1 BGN = 0.5128 EUR	1 EUR = 1.95 BGN
19 mar. 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
20 mar. 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9537 BGN
21 mar. 2025	1 BGN = 0.5122 EUR	1 EUR = 1.9522 BGN
22 mar. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
23 mar. 2025	1 BGN = 0.5086 EUR	1 EUR = 1.9662 BGN
24 mar. 2025	1 BGN = 0.5122 EUR	1 EUR = 1.9524 BGN
25 mar. 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
26 mar. 2025	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
27 mar. 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
28 mar. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
29 mar. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
30 mar. 2025	1 BGN = 0.5082 EUR	1 EUR = 1.9676 BGN
31 mar. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN

Apr 2025

Data	BGN-EUR	EUR-BGN
01 apr. 2025	1 BGN = 0.5121 EUR	1 EUR = 1.9527 BGN
02 apr. 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
03 apr. 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
04 apr. 2025	1 BGN = 0.5091 EUR	1 EUR = 1.9643 BGN
05 apr. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
06 apr. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
07 apr. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
08 apr. 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9583 BGN
09 apr. 2025	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
10 apr. 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9581 BGN
11 apr. 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9592 BGN
12 apr. 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9612 BGN
13 apr. 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9612 BGN
14 apr. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
15 apr. 2025	1 BGN = 0.5124 EUR	1 EUR = 1.9515 BGN
16 apr. 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
17 apr. 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
18 apr. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
19 apr. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
20 apr. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
21 apr. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
22 apr. 2025	1 BGN = 0.512 EUR	1 EUR = 1.953 BGN
23 apr. 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
24 apr. 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
25 apr. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN
26 apr. 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9613 BGN
27 apr. 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
28 apr. 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
29 apr. 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9534 BGN
30 apr. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN

May 2025

Data	BGN-EUR	EUR-BGN
01 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
02 mai 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
03 mai 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
04 mai 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9552 BGN
05 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
06 mai 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
07 mai 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
08 mai 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
09 mai 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
10 mai 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
11 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
12 mai 2025	1 BGN = 0.5101 EUR	1 EUR = 1.9605 BGN
13 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
14 mai 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
15 mai 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
16 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
17 mai 2025	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
18 mai 2025	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
19 mai 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
20 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
21 mai 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
22 mai 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
23 mai 2025	1 BGN = 0.5106 EUR	1 EUR = 1.9585 BGN
24 mai 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
25 mai 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
26 mai 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
27 mai 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
28 mai 2025	1 BGN = 0.5123 EUR	1 EUR = 1.952 BGN
29 mai 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
30 mai 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
31 mai 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN

Jun 2025

Data	BGN-EUR	EUR-BGN
01 iun. 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
02 iun. 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
03 iun. 2025	1 BGN = 0.5124 EUR	1 EUR = 1.9517 BGN
04 iun. 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
05 iun. 2025	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
06 iun. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
07 iun. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
08 iun. 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
09 iun. 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9537 BGN
10 iun. 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
11 iun. 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
12 iun. 2025	1 BGN = 0.5129 EUR	1 EUR = 1.9497 BGN
13 iun. 2025	1 BGN = 0.5124 EUR	1 EUR = 1.9514 BGN
14 iun. 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN

Info schimb valutar BGN-EUR si EUR-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri