> Schimb Valutar 2026 - BGN-ETB si ETB-BGN

Schimb Valutar 2026 - BGN-ETB si ETB-BGN

Schimb valutar BGN-ETB si ETB-BGN

Verificati aici ratele de schimb pentru BGN-ETB si ETB-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 92,9559 ETB

1 ETB = 0,0108 BGN

1An 2Ani 3Ani

BGN in ETBETB in BGN

Jan 2026

Data	BGN-ETB	ETB-BGN
01 ian. 2026	1 BGN = 93.1824 ETB	1 ETB = 0.0107 BGN
02 ian. 2026	1 BGN = 93.2233 ETB	1 ETB = 0.0107 BGN
03 ian. 2026	1 BGN = 93.1823 ETB	1 ETB = 0.0107 BGN
04 ian. 2026	1 BGN = 93.1823 ETB	1 ETB = 0.0107 BGN
05 ian. 2026	1 BGN = 93.3658 ETB	1 ETB = 0.0107 BGN
06 ian. 2026	1 BGN = 92.8702 ETB	1 ETB = 0.0108 BGN
07 ian. 2026	1 BGN = 93.5024 ETB	1 ETB = 0.0107 BGN
08 ian. 2026	1 BGN = 93.4919 ETB	1 ETB = 0.0107 BGN
09 ian. 2026	1 BGN = 93.3027 ETB	1 ETB = 0.0107 BGN
10 ian. 2026	1 BGN = 93.2087 ETB	1 ETB = 0.0107 BGN
11 ian. 2026	1 BGN = 93.36 ETB	1 ETB = 0.0107 BGN
12 ian. 2026	1 BGN = 93.3896 ETB	1 ETB = 0.0107 BGN
13 ian. 2026	1 BGN = 92.64 ETB	1 ETB = 0.0108 BGN
14 ian. 2026	1 BGN = 92.7345 ETB	1 ETB = 0.0108 BGN
15 ian. 2026	1 BGN = 92.6141 ETB	1 ETB = 0.0108 BGN
16 ian. 2026	1 BGN = 92.9092 ETB	1 ETB = 0.0108 BGN
17 ian. 2026	1 BGN = 93.0301 ETB	1 ETB = 0.0107 BGN
18 ian. 2026	1 BGN = 93.0301 ETB	1 ETB = 0.0107 BGN
19 ian. 2026	1 BGN = 92.8943 ETB	1 ETB = 0.0108 BGN
20 ian. 2026	1 BGN = 92.8793 ETB	1 ETB = 0.0108 BGN
21 ian. 2026	1 BGN = 92.7129 ETB	1 ETB = 0.0108 BGN
22 ian. 2026	1 BGN = 92.8928 ETB	1 ETB = 0.0108 BGN
23 ian. 2026	1 BGN = 92.7415 ETB	1 ETB = 0.0108 BGN
24 ian. 2026	1 BGN = 92.0398 ETB	1 ETB = 0.0109 BGN
25 ian. 2026	1 BGN = 92.0398 ETB	1 ETB = 0.0109 BGN
26 ian. 2026	1 BGN = 93.0534 ETB	1 ETB = 0.0107 BGN
27 ian. 2026	1 BGN = 92.4642 ETB	1 ETB = 0.0108 BGN
28 ian. 2026	1 BGN = 92.5474 ETB	1 ETB = 0.0108 BGN
29 ian. 2026	1 BGN = 92.643 ETB	1 ETB = 0.0108 BGN
30 ian. 2026	1 BGN = 92.5184 ETB	1 ETB = 0.0108 BGN
31 ian. 2026	1 BGN = 93.2194 ETB	1 ETB = 0.0107 BGN

Feb 2026

Data	BGN-ETB	ETB-BGN
01 feb. 2026	1 BGN = 93.2407 ETB	1 ETB = 0.0107 BGN
02 feb. 2026	1 BGN = 92.923 ETB	1 ETB = 0.0108 BGN
03 feb. 2026	1 BGN = 92.3219 ETB	1 ETB = 0.0108 BGN
04 feb. 2026	1 BGN = 92.2054 ETB	1 ETB = 0.0108 BGN
05 feb. 2026	1 BGN = 92.8085 ETB	1 ETB = 0.0108 BGN
06 feb. 2026	1 BGN = 92.5734 ETB	1 ETB = 0.0108 BGN
07 feb. 2026	1 BGN = 92.3009 ETB	1 ETB = 0.0108 BGN
08 feb. 2026	1 BGN = 92.3009 ETB	1 ETB = 0.0108 BGN
09 feb. 2026	1 BGN = 92.8207 ETB	1 ETB = 0.0108 BGN
10 feb. 2026	1 BGN = 92.4098 ETB	1 ETB = 0.0108 BGN
11 feb. 2026	1 BGN = 92.4571 ETB	1 ETB = 0.0108 BGN
12 feb. 2026	1 BGN = 92.7307 ETB	1 ETB = 0.0108 BGN
13 feb. 2026	1 BGN = 94.4268 ETB	1 ETB = 0.0106 BGN
14 feb. 2026	1 BGN = 94.4233 ETB	1 ETB = 0.0106 BGN
15 feb. 2026	1 BGN = 94.4233 ETB	1 ETB = 0.0106 BGN
16 feb. 2026	1 BGN = 94.4351 ETB	1 ETB = 0.0106 BGN
17 feb. 2026	1 BGN = 94.4023 ETB	1 ETB = 0.0106 BGN
18 feb. 2026	1 BGN = 93.2484 ETB	1 ETB = 0.0107 BGN
19 feb. 2026	1 BGN = 93.3362 ETB	1 ETB = 0.0107 BGN
20 feb. 2026	1 BGN = 94.4637 ETB	1 ETB = 0.0106 BGN
21 feb. 2026	1 BGN = 94.2399 ETB	1 ETB = 0.0106 BGN
22 feb. 2026	1 BGN = 94.2399 ETB	1 ETB = 0.0106 BGN
23 feb. 2026	1 BGN = 94.3338 ETB	1 ETB = 0.0106 BGN
24 feb. 2026	1 BGN = 94.1087 ETB	1 ETB = 0.0106 BGN
25 feb. 2026	1 BGN = 94.0129 ETB	1 ETB = 0.0106 BGN
26 feb. 2026	1 BGN = 94.0312 ETB	1 ETB = 0.0106 BGN
27 feb. 2026	1 BGN = 94.0938 ETB	1 ETB = 0.0106 BGN
28 feb. 2026	1 BGN = 93.986 ETB	1 ETB = 0.0106 BGN

Mar 2026

Data	BGN-ETB	ETB-BGN
01 mar. 2026	1 BGN = 93.986 ETB	1 ETB = 0.0106 BGN
02 mar. 2026	1 BGN = 95.1097 ETB	1 ETB = 0.0105 BGN
03 mar. 2026	1 BGN = 94.1007 ETB	1 ETB = 0.0106 BGN
04 mar. 2026	1 BGN = 94.0542 ETB	1 ETB = 0.0106 BGN
05 mar. 2026	1 BGN = 94.1275 ETB	1 ETB = 0.0106 BGN
06 mar. 2026	1 BGN = 94.1523 ETB	1 ETB = 0.0106 BGN
07 mar. 2026	1 BGN = 93.6368 ETB	1 ETB = 0.0107 BGN
08 mar. 2026	1 BGN = 93.6368 ETB	1 ETB = 0.0107 BGN
09 mar. 2026	1 BGN = 93.21 ETB	1 ETB = 0.0107 BGN
10 mar. 2026	1 BGN = 94.2225 ETB	1 ETB = 0.0106 BGN
11 mar. 2026	1 BGN = 93.9668 ETB	1 ETB = 0.0106 BGN
12 mar. 2026	1 BGN = 94.8381 ETB	1 ETB = 0.0105 BGN
13 mar. 2026	1 BGN = 91.5562 ETB	1 ETB = 0.0109 BGN
14 mar. 2026	1 BGN = 91.313 ETB	1 ETB = 0.011 BGN
15 mar. 2026	1 BGN = 91.313 ETB	1 ETB = 0.011 BGN
16 mar. 2026	1 BGN = 92.134 ETB	1 ETB = 0.0109 BGN
17 mar. 2026	1 BGN = 91.2553 ETB	1 ETB = 0.011 BGN
18 mar. 2026	1 BGN = 91.4827 ETB	1 ETB = 0.0109 BGN
19 mar. 2026	1 BGN = 91.3844 ETB	1 ETB = 0.0109 BGN
20 mar. 2026	1 BGN = 92.1788 ETB	1 ETB = 0.0108 BGN
21 mar. 2026	1 BGN = 92.0435 ETB	1 ETB = 0.0109 BGN
22 mar. 2026	1 BGN = 92.0435 ETB	1 ETB = 0.0109 BGN
23 mar. 2026	1 BGN = 91.2038 ETB	1 ETB = 0.011 BGN
24 mar. 2026	1 BGN = 90.4638 ETB	1 ETB = 0.0111 BGN
25 mar. 2026	1 BGN = 91.4037 ETB	1 ETB = 0.0109 BGN
26 mar. 2026	1 BGN = 90.3552 ETB	1 ETB = 0.0111 BGN
27 mar. 2026	1 BGN = 90.4487 ETB	1 ETB = 0.0111 BGN
28 mar. 2026	1 BGN = 91.6306 ETB	1 ETB = 0.0109 BGN
29 mar. 2026	1 BGN = 90.1439 ETB	1 ETB = 0.0111 BGN
30 mar. 2026	1 BGN = 90.4333 ETB	1 ETB = 0.0111 BGN
31 mar. 2026	1 BGN = 90.6359 ETB	1 ETB = 0.011 BGN

Apr 2026

Data	BGN-ETB	ETB-BGN
01 apr. 2026	1 BGN = 91.3307 ETB	1 ETB = 0.0109 BGN
02 apr. 2026	1 BGN = 91.3694 ETB	1 ETB = 0.0109 BGN
03 apr. 2026	1 BGN = 91.1484 ETB	1 ETB = 0.011 BGN
04 apr. 2026	1 BGN = 91.1484 ETB	1 ETB = 0.011 BGN
05 apr. 2026	1 BGN = 91.1484 ETB	1 ETB = 0.011 BGN
06 apr. 2026	1 BGN = 91.1484 ETB	1 ETB = 0.011 BGN
07 apr. 2026	1 BGN = 91.364 ETB	1 ETB = 0.0109 BGN
08 apr. 2026	1 BGN = 91.3004 ETB	1 ETB = 0.011 BGN
13 apr. 2026	1 BGN = 93.7681 ETB	1 ETB = 0.0107 BGN
14 apr. 2026	1 BGN = 93.5775 ETB	1 ETB = 0.0107 BGN
15 apr. 2026	1 BGN = 93.6013 ETB	1 ETB = 0.0107 BGN
16 apr. 2026	1 BGN = 93.5543 ETB	1 ETB = 0.0107 BGN
17 apr. 2026	1 BGN = 93.5835 ETB	1 ETB = 0.0107 BGN
18 apr. 2026	1 BGN = 93.7635 ETB	1 ETB = 0.0107 BGN
19 apr. 2026	1 BGN = 93.7635 ETB	1 ETB = 0.0107 BGN
20 apr. 2026	1 BGN = 93.2393 ETB	1 ETB = 0.0107 BGN
21 apr. 2026	1 BGN = 93.6013 ETB	1 ETB = 0.0107 BGN
22 apr. 2026	1 BGN = 94.4096 ETB	1 ETB = 0.0106 BGN
23 apr. 2026	1 BGN = 94.6889 ETB	1 ETB = 0.0106 BGN
24 apr. 2026	1 BGN = 92.6548 ETB	1 ETB = 0.0108 BGN
25 apr. 2026	1 BGN = 92.5236 ETB	1 ETB = 0.0108 BGN
26 apr. 2026	1 BGN = 92.5236 ETB	1 ETB = 0.0108 BGN
27 apr. 2026	1 BGN = 93.6424 ETB	1 ETB = 0.0107 BGN
28 apr. 2026	1 BGN = 93.5851 ETB	1 ETB = 0.0107 BGN
29 apr. 2026	1 BGN = 93.6347 ETB	1 ETB = 0.0107 BGN
30 apr. 2026	1 BGN = 93.6267 ETB	1 ETB = 0.0107 BGN

May 2026

Data	BGN-ETB	ETB-BGN
01 mai 2026	1 BGN = 94.119 ETB	1 ETB = 0.0106 BGN
02 mai 2026	1 BGN = 94.1192 ETB	1 ETB = 0.0106 BGN
03 mai 2026	1 BGN = 94.1192 ETB	1 ETB = 0.0106 BGN
04 mai 2026	1 BGN = 93.6407 ETB	1 ETB = 0.0107 BGN
05 mai 2026	1 BGN = 94.2984 ETB	1 ETB = 0.0106 BGN
06 mai 2026	1 BGN = 93.6315 ETB	1 ETB = 0.0107 BGN
07 mai 2026	1 BGN = 93.6346 ETB	1 ETB = 0.0107 BGN
08 mai 2026	1 BGN = 93.602 ETB	1 ETB = 0.0107 BGN
09 mai 2026	1 BGN = 93.3556 ETB	1 ETB = 0.0107 BGN
10 mai 2026	1 BGN = 93.3556 ETB	1 ETB = 0.0107 BGN
11 mai 2026	1 BGN = 93.5745 ETB	1 ETB = 0.0107 BGN
12 mai 2026	1 BGN = 94.1805 ETB	1 ETB = 0.0106 BGN

Info schimb valutar BGN-ETB si ETB-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri