currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-ERN si ERN-BGN

Schimb Valutar 2025 - BGN-ERN si ERN-BGN

Schimb valutar BGN-ERN si ERN-BGN

Verificati aici ratele de schimb pentru BGN-ERN si ERN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 8,0898 ERN
1 ERN = 0,1236 BGN
BGN in ERNERN in BGN
8,4127 Data: 4.7 8,3969 Data: 4.6 8,4055 Data: 4.5 8,4503 Data: 4.4 8,5111 Data: 4.3 8,2782 Data: 4.2 8,2859 Data: 4.1 8,2985 Data: 3.31 8,2985 Data: 3.30 8,3502 Data: 3.29 8,2676 Data: 3.28 8,2661 Data: 3.27 8,2775 Data: 3.26 8,2902 Data: 3.25 8,3188 Data: 3.24 8,2980 Data: 3.23 8,3425 Data: 3.22 8,3206 Data: 3.21 8,3191 Data: 3.20 8,3605 Data: 3.19 8,3860 Data: 3.18 8,3568 Data: 3.17 8,3770 Data: 3.16 8,3770 Data: 3.15 8,3419 Data: 3.14 8,3320 Data: 3.13 8,3669 Data: 3.12 8,3587 Data: 3.11 8,3147 Data: 3.10 8,3210 Data: 3.9 8,3110 Data: 3.8 8,3236 Data: 3.7 8,2828 Data: 3.6 8,2024 Data: 3.5 8,0704 Data: 3.4 8,0193 Data: 3.3 7,9606 Data: 3.2 7,9562 Data: 3.1 7,9741 Data: 2.28 8,0308 Data: 2.27 8,0438 Data: 2.26 8,0356 Data: 2.25 8,0284 Data: 2.24 8,0166 Data: 2.23 8,0265 Data: 2.22 8,0348 Data: 2.21 8,0057 Data: 2.20 7,9972 Data: 2.19 8,0261 Data: 2.18 8,0398 Data: 2.17 8,0471 Data: 2.16 8,0468 Data: 2.15 8,0285 Data: 2.14 7,9921 Data: 2.13 7,9548 Data: 2.12 7,9149 Data: 2.11 7,9197 Data: 2.10 7,9394 Data: 2.9 7,9268 Data: 2.8 7,9629 Data: 2.7 7,9543 Data: 2.6 7,9868 Data: 2.5 7,9193 Data: 2.4 7,8638 Data: 2.3 7,9481 Data: 2.2 7,9516 Data: 2.1 7,9607 Data: 1.31 7,9731 Data: 1.30 7,9805 Data: 1.29 7,9854 Data: 1.28 8,0538 Data: 1.27 8,0572 Data: 1.26 8,0572 Data: 1.25 8,0433 Data: 1.24 7,9854 Data: 1.23 8,0184 Data: 1.22 7,9389 Data: 1.21 7,8761 Data: 1.20 7,8763 Data: 1.19 7,9038 Data: 1.18 7,9010 Data: 1.17 7,8926 Data: 1.16 7,8990 Data: 1.15 7,8676 Data: 1.14 7,8218 Data: 1.13 7,8642 Data: 1.12 7,8642 Data: 1.11 7,9014 Data: 1.10 7,8992 Data: 1.9 7,9209 Data: 1.8 7,9907 Data: 1.7 7,9892 Data: 1.6 7,8967 Data: 1.5 7,8967 Data: 1.4 7,8927 Data: 1.3 7,9186 Data: 1.2 7,9730 Data: 1.1 8,4127 Data: 4.7 8,3969 Data: 4.6 8,4055 Data: 4.5 8,4503 Data: 4.4 8,5111 Data: 4.3 8,2782 Data: 4.2 8,2859 Data: 4.1 8,2985 Data: 3.31 8,2985 Data: 3.30 8,3502 Data: 3.29 8,2676 Data: 3.28 8,2661 Data: 3.27 8,2775 Data: 3.26 8,2902 Data: 3.25 8,3188 Data: 3.24 8,2980 Data: 3.23 8,3425 Data: 3.22 8,3206 Data: 3.21 8,3191 Data: 3.20 8,3605 Data: 3.19 8,3860 Data: 3.18 8,3568 Data: 3.17 8,3770 Data: 3.16 8,3770 Data: 3.15 8,3419 Data: 3.14 8,3320 Data: 3.13 8,3669 Data: 3.12 8,3587 Data: 3.11 8,3147 Data: 3.10 8,3210 Data: 3.9 8,3110 Data: 3.8 8,3236 Data: 3.7 8,2828 Data: 3.6 8,2024 Data: 3.5 8,0704 Data: 3.4 8,0193 Data: 3.3 7,9606 Data: 3.2 7,9562 Data: 3.1 7,9741 Data: 2.28 8,0308 Data: 2.27 8,0438 Data: 2.26 8,0356 Data: 2.25 8,0284 Data: 2.24 8,0166 Data: 2.23 8,0265 Data: 2.22 8,0348 Data: 2.21 8,0057 Data: 2.20 7,9972 Data: 2.19 8,0261 Data: 2.18 8,0398 Data: 2.17 8,0471 Data: 2.16 8,0468 Data: 2.15 8,0285 Data: 2.14 7,9921 Data: 2.13 7,9548 Data: 2.12 7,9149 Data: 2.11 7,9197 Data: 2.10 7,9394 Data: 2.9 7,9268 Data: 2.8 7,9629 Data: 2.7 7,9543 Data: 2.6 7,9868 Data: 2.5 7,9193 Data: 2.4 7,8638 Data: 2.3 7,9481 Data: 2.2 7,9516 Data: 2.1 7,9607 Data: 1.31 7,9731 Data: 1.30 7,9805 Data: 1.29 7,9854 Data: 1.28 8,0538 Data: 1.27 8,0572 Data: 1.26 8,0572 Data: 1.25 8,0433 Data: 1.24 7,9854 Data: 1.23 8,0184 Data: 1.22 7,9389 Data: 1.21 7,8761 Data: 1.20 7,8763 Data: 1.19 7,9038 Data: 1.18 7,9010 Data: 1.17 7,8926 Data: 1.16 7,8990 Data: 1.15 7,8676 Data: 1.14 7,8218 Data: 1.13 7,8642 Data: 1.12 7,8642 Data: 1.11 7,9014 Data: 1.10 7,8992 Data: 1.9 7,9209 Data: 1.8 7,9907 Data: 1.7 7,9892 Data: 1.6 7,8967 Data: 1.5 7,8967 Data: 1.4 7,8927 Data: 1.3 7,9186 Data: 1.2 7,9730 Data: 1.1

Jan 2025

DataBGN-ERNERN-BGN
01 ian. 2025 1 BGN = 7.973 ERN 1 ERN = 0.1254 BGN
02 ian. 2025 1 BGN = 7.9186 ERN 1 ERN = 0.1263 BGN
03 ian. 2025 1 BGN = 7.8927 ERN 1 ERN = 0.1267 BGN
04 ian. 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
05 ian. 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
06 ian. 2025 1 BGN = 7.9892 ERN 1 ERN = 0.1252 BGN
07 ian. 2025 1 BGN = 7.9907 ERN 1 ERN = 0.1251 BGN
08 ian. 2025 1 BGN = 7.9209 ERN 1 ERN = 0.1262 BGN
09 ian. 2025 1 BGN = 7.8992 ERN 1 ERN = 0.1266 BGN
10 ian. 2025 1 BGN = 7.9014 ERN 1 ERN = 0.1266 BGN
11 ian. 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
12 ian. 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
13 ian. 2025 1 BGN = 7.8218 ERN 1 ERN = 0.1278 BGN
14 ian. 2025 1 BGN = 7.8676 ERN 1 ERN = 0.1271 BGN
15 ian. 2025 1 BGN = 7.899 ERN 1 ERN = 0.1266 BGN
16 ian. 2025 1 BGN = 7.8926 ERN 1 ERN = 0.1267 BGN
17 ian. 2025 1 BGN = 7.901 ERN 1 ERN = 0.1266 BGN
18 ian. 2025 1 BGN = 7.9038 ERN 1 ERN = 0.1265 BGN
19 ian. 2025 1 BGN = 7.8763 ERN 1 ERN = 0.127 BGN
20 ian. 2025 1 BGN = 7.8761 ERN 1 ERN = 0.127 BGN
21 ian. 2025 1 BGN = 7.9389 ERN 1 ERN = 0.126 BGN
22 ian. 2025 1 BGN = 8.0184 ERN 1 ERN = 0.1247 BGN
23 ian. 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
24 ian. 2025 1 BGN = 8.0433 ERN 1 ERN = 0.1243 BGN
25 ian. 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
26 ian. 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
27 ian. 2025 1 BGN = 8.0538 ERN 1 ERN = 0.1242 BGN
28 ian. 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
29 ian. 2025 1 BGN = 7.9805 ERN 1 ERN = 0.1253 BGN
30 ian. 2025 1 BGN = 7.9731 ERN 1 ERN = 0.1254 BGN
31 ian. 2025 1 BGN = 7.9607 ERN 1 ERN = 0.1256 BGN

Feb 2025

DataBGN-ERNERN-BGN
01 feb. 2025 1 BGN = 7.9516 ERN 1 ERN = 0.1258 BGN
02 feb. 2025 1 BGN = 7.9481 ERN 1 ERN = 0.1258 BGN
03 feb. 2025 1 BGN = 7.8638 ERN 1 ERN = 0.1272 BGN
04 feb. 2025 1 BGN = 7.9193 ERN 1 ERN = 0.1263 BGN
05 feb. 2025 1 BGN = 7.9868 ERN 1 ERN = 0.1252 BGN
06 feb. 2025 1 BGN = 7.9543 ERN 1 ERN = 0.1257 BGN
07 feb. 2025 1 BGN = 7.9629 ERN 1 ERN = 0.1256 BGN
08 feb. 2025 1 BGN = 7.9268 ERN 1 ERN = 0.1262 BGN
09 feb. 2025 1 BGN = 7.9394 ERN 1 ERN = 0.126 BGN
10 feb. 2025 1 BGN = 7.9197 ERN 1 ERN = 0.1263 BGN
11 feb. 2025 1 BGN = 7.9149 ERN 1 ERN = 0.1263 BGN
12 feb. 2025 1 BGN = 7.9548 ERN 1 ERN = 0.1257 BGN
13 feb. 2025 1 BGN = 7.9921 ERN 1 ERN = 0.1251 BGN
14 feb. 2025 1 BGN = 8.0285 ERN 1 ERN = 0.1246 BGN
15 feb. 2025 1 BGN = 8.0468 ERN 1 ERN = 0.1243 BGN
16 feb. 2025 1 BGN = 8.0471 ERN 1 ERN = 0.1243 BGN
17 feb. 2025 1 BGN = 8.0398 ERN 1 ERN = 0.1244 BGN
18 feb. 2025 1 BGN = 8.0261 ERN 1 ERN = 0.1246 BGN
19 feb. 2025 1 BGN = 7.9972 ERN 1 ERN = 0.125 BGN
20 feb. 2025 1 BGN = 8.0057 ERN 1 ERN = 0.1249 BGN
21 feb. 2025 1 BGN = 8.0348 ERN 1 ERN = 0.1245 BGN
22 feb. 2025 1 BGN = 8.0265 ERN 1 ERN = 0.1246 BGN
23 feb. 2025 1 BGN = 8.0166 ERN 1 ERN = 0.1247 BGN
24 feb. 2025 1 BGN = 8.0284 ERN 1 ERN = 0.1246 BGN
25 feb. 2025 1 BGN = 8.0356 ERN 1 ERN = 0.1244 BGN
26 feb. 2025 1 BGN = 8.0438 ERN 1 ERN = 0.1243 BGN
27 feb. 2025 1 BGN = 8.0308 ERN 1 ERN = 0.1245 BGN
28 feb. 2025 1 BGN = 7.9741 ERN 1 ERN = 0.1254 BGN

Mar 2025

DataBGN-ERNERN-BGN
01 mar. 2025 1 BGN = 7.9562 ERN 1 ERN = 0.1257 BGN
02 mar. 2025 1 BGN = 7.9606 ERN 1 ERN = 0.1256 BGN
03 mar. 2025 1 BGN = 8.0193 ERN 1 ERN = 0.1247 BGN
04 mar. 2025 1 BGN = 8.0704 ERN 1 ERN = 0.1239 BGN
05 mar. 2025 1 BGN = 8.2024 ERN 1 ERN = 0.1219 BGN
06 mar. 2025 1 BGN = 8.2828 ERN 1 ERN = 0.1207 BGN
07 mar. 2025 1 BGN = 8.3236 ERN 1 ERN = 0.1201 BGN
08 mar. 2025 1 BGN = 8.311 ERN 1 ERN = 0.1203 BGN
09 mar. 2025 1 BGN = 8.321 ERN 1 ERN = 0.1202 BGN
10 mar. 2025 1 BGN = 8.3147 ERN 1 ERN = 0.1203 BGN
11 mar. 2025 1 BGN = 8.3587 ERN 1 ERN = 0.1196 BGN
12 mar. 2025 1 BGN = 8.3669 ERN 1 ERN = 0.1195 BGN
13 mar. 2025 1 BGN = 8.332 ERN 1 ERN = 0.12 BGN
14 mar. 2025 1 BGN = 8.3419 ERN 1 ERN = 0.1199 BGN
15 mar. 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
16 mar. 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
17 mar. 2025 1 BGN = 8.3568 ERN 1 ERN = 0.1197 BGN
18 mar. 2025 1 BGN = 8.386 ERN 1 ERN = 0.1192 BGN
19 mar. 2025 1 BGN = 8.3605 ERN 1 ERN = 0.1196 BGN
20 mar. 2025 1 BGN = 8.3191 ERN 1 ERN = 0.1202 BGN
21 mar. 2025 1 BGN = 8.3206 ERN 1 ERN = 0.1202 BGN
22 mar. 2025 1 BGN = 8.3425 ERN 1 ERN = 0.1199 BGN
23 mar. 2025 1 BGN = 8.298 ERN 1 ERN = 0.1205 BGN
24 mar. 2025 1 BGN = 8.3188 ERN 1 ERN = 0.1202 BGN
25 mar. 2025 1 BGN = 8.2902 ERN 1 ERN = 0.1206 BGN
26 mar. 2025 1 BGN = 8.2775 ERN 1 ERN = 0.1208 BGN
27 mar. 2025 1 BGN = 8.2661 ERN 1 ERN = 0.121 BGN
28 mar. 2025 1 BGN = 8.2676 ERN 1 ERN = 0.121 BGN
29 mar. 2025 1 BGN = 8.3502 ERN 1 ERN = 0.1198 BGN
30 mar. 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN
31 mar. 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN

Apr 2025

DataBGN-ERNERN-BGN
01 apr. 2025 1 BGN = 8.2859 ERN 1 ERN = 0.1207 BGN
02 apr. 2025 1 BGN = 8.2782 ERN 1 ERN = 0.1208 BGN
03 apr. 2025 1 BGN = 8.5111 ERN 1 ERN = 0.1175 BGN
04 apr. 2025 1 BGN = 8.4503 ERN 1 ERN = 0.1183 BGN
05 apr. 2025 1 BGN = 8.4055 ERN 1 ERN = 0.119 BGN
06 apr. 2025 1 BGN = 8.3969 ERN 1 ERN = 0.1191 BGN
07 apr. 2025 1 BGN = 8.4127 ERN 1 ERN = 0.1189 BGN

Info schimb valutar BGN-ERN si ERN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats