> Schimb Valutar 2025 - BGN-ERN si ERN-BGN

Schimb Valutar 2025 - BGN-ERN si ERN-BGN

Schimb valutar BGN-ERN si ERN-BGN

Verificati aici ratele de schimb pentru BGN-ERN si ERN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 8,3257 ERN

1 ERN = 0,1201 BGN

1An 2Ani 3Ani

BGN in ERNERN in BGN

Jan 2025

Data	BGN-ERN	ERN-BGN
01 ian. 2025	1 BGN = 7.973 ERN	1 ERN = 0.1254 BGN
02 ian. 2025	1 BGN = 7.9186 ERN	1 ERN = 0.1263 BGN
03 ian. 2025	1 BGN = 7.8927 ERN	1 ERN = 0.1267 BGN
04 ian. 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
05 ian. 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
06 ian. 2025	1 BGN = 7.9892 ERN	1 ERN = 0.1252 BGN
07 ian. 2025	1 BGN = 7.9907 ERN	1 ERN = 0.1251 BGN
08 ian. 2025	1 BGN = 7.9209 ERN	1 ERN = 0.1262 BGN
09 ian. 2025	1 BGN = 7.8992 ERN	1 ERN = 0.1266 BGN
10 ian. 2025	1 BGN = 7.9014 ERN	1 ERN = 0.1266 BGN
11 ian. 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
12 ian. 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
13 ian. 2025	1 BGN = 7.8218 ERN	1 ERN = 0.1278 BGN
14 ian. 2025	1 BGN = 7.8676 ERN	1 ERN = 0.1271 BGN
15 ian. 2025	1 BGN = 7.899 ERN	1 ERN = 0.1266 BGN
16 ian. 2025	1 BGN = 7.8926 ERN	1 ERN = 0.1267 BGN
17 ian. 2025	1 BGN = 7.901 ERN	1 ERN = 0.1266 BGN
18 ian. 2025	1 BGN = 7.9038 ERN	1 ERN = 0.1265 BGN
19 ian. 2025	1 BGN = 7.8763 ERN	1 ERN = 0.127 BGN
20 ian. 2025	1 BGN = 7.8761 ERN	1 ERN = 0.127 BGN
21 ian. 2025	1 BGN = 7.9389 ERN	1 ERN = 0.126 BGN
22 ian. 2025	1 BGN = 8.0184 ERN	1 ERN = 0.1247 BGN
23 ian. 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
24 ian. 2025	1 BGN = 8.0433 ERN	1 ERN = 0.1243 BGN
25 ian. 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
26 ian. 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
27 ian. 2025	1 BGN = 8.0538 ERN	1 ERN = 0.1242 BGN
28 ian. 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
29 ian. 2025	1 BGN = 7.9805 ERN	1 ERN = 0.1253 BGN
30 ian. 2025	1 BGN = 7.9731 ERN	1 ERN = 0.1254 BGN
31 ian. 2025	1 BGN = 7.9607 ERN	1 ERN = 0.1256 BGN

Feb 2025

Data	BGN-ERN	ERN-BGN
01 feb. 2025	1 BGN = 7.9516 ERN	1 ERN = 0.1258 BGN
02 feb. 2025	1 BGN = 7.9481 ERN	1 ERN = 0.1258 BGN
03 feb. 2025	1 BGN = 7.8638 ERN	1 ERN = 0.1272 BGN
04 feb. 2025	1 BGN = 7.9193 ERN	1 ERN = 0.1263 BGN
05 feb. 2025	1 BGN = 7.9868 ERN	1 ERN = 0.1252 BGN
06 feb. 2025	1 BGN = 7.9543 ERN	1 ERN = 0.1257 BGN
07 feb. 2025	1 BGN = 7.9629 ERN	1 ERN = 0.1256 BGN
08 feb. 2025	1 BGN = 7.9268 ERN	1 ERN = 0.1262 BGN
09 feb. 2025	1 BGN = 7.9394 ERN	1 ERN = 0.126 BGN
10 feb. 2025	1 BGN = 7.9197 ERN	1 ERN = 0.1263 BGN
11 feb. 2025	1 BGN = 7.9149 ERN	1 ERN = 0.1263 BGN
12 feb. 2025	1 BGN = 7.9548 ERN	1 ERN = 0.1257 BGN
13 feb. 2025	1 BGN = 7.9921 ERN	1 ERN = 0.1251 BGN
14 feb. 2025	1 BGN = 8.0285 ERN	1 ERN = 0.1246 BGN
15 feb. 2025	1 BGN = 8.0468 ERN	1 ERN = 0.1243 BGN
16 feb. 2025	1 BGN = 8.0471 ERN	1 ERN = 0.1243 BGN
17 feb. 2025	1 BGN = 8.0398 ERN	1 ERN = 0.1244 BGN
18 feb. 2025	1 BGN = 8.0261 ERN	1 ERN = 0.1246 BGN
19 feb. 2025	1 BGN = 7.9972 ERN	1 ERN = 0.125 BGN
20 feb. 2025	1 BGN = 8.0057 ERN	1 ERN = 0.1249 BGN
21 feb. 2025	1 BGN = 8.0348 ERN	1 ERN = 0.1245 BGN
22 feb. 2025	1 BGN = 8.0265 ERN	1 ERN = 0.1246 BGN
23 feb. 2025	1 BGN = 8.0166 ERN	1 ERN = 0.1247 BGN
24 feb. 2025	1 BGN = 8.0284 ERN	1 ERN = 0.1246 BGN
25 feb. 2025	1 BGN = 8.0356 ERN	1 ERN = 0.1244 BGN
26 feb. 2025	1 BGN = 8.0438 ERN	1 ERN = 0.1243 BGN
27 feb. 2025	1 BGN = 8.0308 ERN	1 ERN = 0.1245 BGN
28 feb. 2025	1 BGN = 7.9741 ERN	1 ERN = 0.1254 BGN

Mar 2025

Data	BGN-ERN	ERN-BGN
01 mar. 2025	1 BGN = 7.9562 ERN	1 ERN = 0.1257 BGN
02 mar. 2025	1 BGN = 7.9606 ERN	1 ERN = 0.1256 BGN
03 mar. 2025	1 BGN = 8.0193 ERN	1 ERN = 0.1247 BGN
04 mar. 2025	1 BGN = 8.0704 ERN	1 ERN = 0.1239 BGN
05 mar. 2025	1 BGN = 8.2024 ERN	1 ERN = 0.1219 BGN
06 mar. 2025	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
07 mar. 2025	1 BGN = 8.3236 ERN	1 ERN = 0.1201 BGN
08 mar. 2025	1 BGN = 8.311 ERN	1 ERN = 0.1203 BGN
09 mar. 2025	1 BGN = 8.321 ERN	1 ERN = 0.1202 BGN
10 mar. 2025	1 BGN = 8.3147 ERN	1 ERN = 0.1203 BGN
11 mar. 2025	1 BGN = 8.3587 ERN	1 ERN = 0.1196 BGN
12 mar. 2025	1 BGN = 8.3669 ERN	1 ERN = 0.1195 BGN
13 mar. 2025	1 BGN = 8.332 ERN	1 ERN = 0.12 BGN
14 mar. 2025	1 BGN = 8.3419 ERN	1 ERN = 0.1199 BGN
15 mar. 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
16 mar. 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
17 mar. 2025	1 BGN = 8.3568 ERN	1 ERN = 0.1197 BGN
18 mar. 2025	1 BGN = 8.386 ERN	1 ERN = 0.1192 BGN
19 mar. 2025	1 BGN = 8.3605 ERN	1 ERN = 0.1196 BGN
20 mar. 2025	1 BGN = 8.3191 ERN	1 ERN = 0.1202 BGN
21 mar. 2025	1 BGN = 8.3206 ERN	1 ERN = 0.1202 BGN
22 mar. 2025	1 BGN = 8.3425 ERN	1 ERN = 0.1199 BGN
23 mar. 2025	1 BGN = 8.298 ERN	1 ERN = 0.1205 BGN
24 mar. 2025	1 BGN = 8.3188 ERN	1 ERN = 0.1202 BGN
25 mar. 2025	1 BGN = 8.2902 ERN	1 ERN = 0.1206 BGN
26 mar. 2025	1 BGN = 8.2775 ERN	1 ERN = 0.1208 BGN
27 mar. 2025	1 BGN = 8.2661 ERN	1 ERN = 0.121 BGN
28 mar. 2025	1 BGN = 8.2676 ERN	1 ERN = 0.121 BGN
29 mar. 2025	1 BGN = 8.3502 ERN	1 ERN = 0.1198 BGN
30 mar. 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN
31 mar. 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN

Apr 2025

Data	BGN-ERN	ERN-BGN
01 apr. 2025	1 BGN = 8.2859 ERN	1 ERN = 0.1207 BGN
02 apr. 2025	1 BGN = 8.2782 ERN	1 ERN = 0.1208 BGN
03 apr. 2025	1 BGN = 8.5111 ERN	1 ERN = 0.1175 BGN
04 apr. 2025	1 BGN = 8.4503 ERN	1 ERN = 0.1183 BGN
05 apr. 2025	1 BGN = 8.4055 ERN	1 ERN = 0.119 BGN
06 apr. 2025	1 BGN = 8.3969 ERN	1 ERN = 0.1191 BGN
07 apr. 2025	1 BGN = 8.4127 ERN	1 ERN = 0.1189 BGN
08 apr. 2025	1 BGN = 8.3783 ERN	1 ERN = 0.1194 BGN
09 apr. 2025	1 BGN = 8.4655 ERN	1 ERN = 0.1181 BGN
10 apr. 2025	1 BGN = 8.4857 ERN	1 ERN = 0.1178 BGN
11 apr. 2025	1 BGN = 8.7012 ERN	1 ERN = 0.1149 BGN
12 apr. 2025	1 BGN = 8.6885 ERN	1 ERN = 0.1151 BGN
13 apr. 2025	1 BGN = 8.6885 ERN	1 ERN = 0.1151 BGN
14 apr. 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
15 apr. 2025	1 BGN = 8.6981 ERN	1 ERN = 0.115 BGN
16 apr. 2025	1 BGN = 8.7135 ERN	1 ERN = 0.1148 BGN
17 apr. 2025	1 BGN = 8.7226 ERN	1 ERN = 0.1146 BGN
18 apr. 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
19 apr. 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
20 apr. 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
21 apr. 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
22 apr. 2025	1 BGN = 8.8214 ERN	1 ERN = 0.1134 BGN
23 apr. 2025	1 BGN = 8.7477 ERN	1 ERN = 0.1143 BGN
24 apr. 2025	1 BGN = 8.7281 ERN	1 ERN = 0.1146 BGN
25 apr. 2025	1 BGN = 8.706 ERN	1 ERN = 0.1149 BGN
26 apr. 2025	1 BGN = 8.7195 ERN	1 ERN = 0.1147 BGN
27 apr. 2025	1 BGN = 8.7195 ERN	1 ERN = 0.1147 BGN
28 apr. 2025	1 BGN = 8.7074 ERN	1 ERN = 0.1148 BGN
29 apr. 2025	1 BGN = 8.7348 ERN	1 ERN = 0.1145 BGN
30 apr. 2025	1 BGN = 8.7255 ERN	1 ERN = 0.1146 BGN

May 2025

Data	BGN-ERN	ERN-BGN
01 mai 2025	1 BGN = 8.6888 ERN	1 ERN = 0.1151 BGN
02 mai 2025	1 BGN = 8.695 ERN	1 ERN = 0.115 BGN
03 mai 2025	1 BGN = 8.67 ERN	1 ERN = 0.1153 BGN
04 mai 2025	1 BGN = 8.67 ERN	1 ERN = 0.1153 BGN
05 mai 2025	1 BGN = 8.697 ERN	1 ERN = 0.115 BGN
06 mai 2025	1 BGN = 8.6816 ERN	1 ERN = 0.1152 BGN
07 mai 2025	1 BGN = 8.7165 ERN	1 ERN = 0.1147 BGN
08 mai 2025	1 BGN = 8.6625 ERN	1 ERN = 0.1154 BGN
09 mai 2025	1 BGN = 8.6248 ERN	1 ERN = 0.1159 BGN
10 mai 2025	1 BGN = 8.6306 ERN	1 ERN = 0.1159 BGN
11 mai 2025	1 BGN = 8.629 ERN	1 ERN = 0.1159 BGN
12 mai 2025	1 BGN = 8.4941 ERN	1 ERN = 0.1177 BGN
13 mai 2025	1 BGN = 8.5189 ERN	1 ERN = 0.1174 BGN
14 mai 2025	1 BGN = 8.6014 ERN	1 ERN = 0.1163 BGN
15 mai 2025	1 BGN = 8.5873 ERN	1 ERN = 0.1165 BGN
16 mai 2025	1 BGN = 8.5878 ERN	1 ERN = 0.1164 BGN
17 mai 2025	1 BGN = 8.5483 ERN	1 ERN = 0.117 BGN
18 mai 2025	1 BGN = 8.5483 ERN	1 ERN = 0.117 BGN
19 mai 2025	1 BGN = 8.6483 ERN	1 ERN = 0.1156 BGN
20 mai 2025	1 BGN = 8.6238 ERN	1 ERN = 0.116 BGN
21 mai 2025	1 BGN = 8.6901 ERN	1 ERN = 0.1151 BGN
22 mai 2025	1 BGN = 8.6636 ERN	1 ERN = 0.1154 BGN
23 mai 2025	1 BGN = 8.6993 ERN	1 ERN = 0.115 BGN
24 mai 2025	1 BGN = 8.7131 ERN	1 ERN = 0.1148 BGN
25 mai 2025	1 BGN = 8.7131 ERN	1 ERN = 0.1148 BGN
26 mai 2025	1 BGN = 8.7214 ERN	1 ERN = 0.1147 BGN
27 mai 2025	1 BGN = 8.6998 ERN	1 ERN = 0.1149 BGN
28 mai 2025	1 BGN = 8.7016 ERN	1 ERN = 0.1149 BGN
29 mai 2025	1 BGN = 8.6515 ERN	1 ERN = 0.1156 BGN
30 mai 2025	1 BGN = 8.6896 ERN	1 ERN = 0.1151 BGN
31 mai 2025	1 BGN = 8.7053 ERN	1 ERN = 0.1149 BGN

Jun 2025

Data	BGN-ERN	ERN-BGN
01 iun. 2025	1 BGN = 8.7051 ERN	1 ERN = 0.1149 BGN
02 iun. 2025	1 BGN = 8.7514 ERN	1 ERN = 0.1143 BGN
03 iun. 2025	1 BGN = 8.7541 ERN	1 ERN = 0.1142 BGN
04 iun. 2025	1 BGN = 8.728 ERN	1 ERN = 0.1146 BGN
05 iun. 2025	1 BGN = 8.7583 ERN	1 ERN = 0.1142 BGN
06 iun. 2025	1 BGN = 8.7609 ERN	1 ERN = 0.1141 BGN
07 iun. 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
08 iun. 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
09 iun. 2025	1 BGN = 8.7596 ERN	1 ERN = 0.1142 BGN
10 iun. 2025	1 BGN = 8.7689 ERN	1 ERN = 0.114 BGN
11 iun. 2025	1 BGN = 8.7696 ERN	1 ERN = 0.114 BGN
12 iun. 2025	1 BGN = 8.9136 ERN	1 ERN = 0.1122 BGN
13 iun. 2025	1 BGN = 8.8401 ERN	1 ERN = 0.1131 BGN
14 iun. 2025	1 BGN = 8.8545 ERN	1 ERN = 0.1129 BGN

Info schimb valutar BGN-ERN si ERN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri