> Schimb Valutar 2026 - BGN-EGP si EGP-BGN

Schimb Valutar 2026 - BGN-EGP si EGP-BGN

Schimb valutar BGN-EGP si EGP-BGN

Verificati aici ratele de schimb pentru BGN-EGP si EGP-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 29,8752 EGP

1 EGP = 0,0335 BGN

1An 2Ani 3Ani

BGN in EGPEGP in BGN

Jan 2026

Data	BGN-EGP	EGP-BGN
01 ian. 2026	1 BGN = 28.6242 EGP	1 EGP = 0.0349 BGN
02 ian. 2026	1 BGN = 28.6185 EGP	1 EGP = 0.0349 BGN
03 ian. 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
04 ian. 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
05 ian. 2026	1 BGN = 28.4018 EGP	1 EGP = 0.0352 BGN
06 ian. 2026	1 BGN = 28.359 EGP	1 EGP = 0.0353 BGN
07 ian. 2026	1 BGN = 28.3502 EGP	1 EGP = 0.0353 BGN
08 ian. 2026	1 BGN = 28.3586 EGP	1 EGP = 0.0353 BGN
09 ian. 2026	1 BGN = 28.338 EGP	1 EGP = 0.0353 BGN
10 ian. 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
11 ian. 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
12 ian. 2026	1 BGN = 28.2958 EGP	1 EGP = 0.0353 BGN
13 ian. 2026	1 BGN = 28.0704 EGP	1 EGP = 0.0356 BGN
14 ian. 2026	1 BGN = 28.1642 EGP	1 EGP = 0.0355 BGN
15 ian. 2026	1 BGN = 28.1657 EGP	1 EGP = 0.0355 BGN
16 ian. 2026	1 BGN = 28.1283 EGP	1 EGP = 0.0356 BGN
17 ian. 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
18 ian. 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
19 ian. 2026	1 BGN = 28.2468 EGP	1 EGP = 0.0354 BGN
20 ian. 2026	1 BGN = 28.253 EGP	1 EGP = 0.0354 BGN
21 ian. 2026	1 BGN = 28.2046 EGP	1 EGP = 0.0355 BGN
22 ian. 2026	1 BGN = 28.0833 EGP	1 EGP = 0.0356 BGN
23 ian. 2026	1 BGN = 28.0731 EGP	1 EGP = 0.0356 BGN
24 ian. 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
25 ian. 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
26 ian. 2026	1 BGN = 28.0123 EGP	1 EGP = 0.0357 BGN
27 ian. 2026	1 BGN = 28.0025 EGP	1 EGP = 0.0357 BGN
28 ian. 2026	1 BGN = 27.9132 EGP	1 EGP = 0.0358 BGN
29 ian. 2026	1 BGN = 27.8852 EGP	1 EGP = 0.0359 BGN
30 ian. 2026	1 BGN = 27.9412 EGP	1 EGP = 0.0358 BGN
31 ian. 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN

Feb 2026

Data	BGN-EGP	EGP-BGN
01 feb. 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN
02 feb. 2026	1 BGN = 28.035 EGP	1 EGP = 0.0357 BGN
03 feb. 2026	1 BGN = 27.9586 EGP	1 EGP = 0.0358 BGN
04 feb. 2026	1 BGN = 27.9391 EGP	1 EGP = 0.0358 BGN
05 feb. 2026	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN
06 feb. 2026	1 BGN = 27.9038 EGP	1 EGP = 0.0358 BGN
07 feb. 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
08 feb. 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
09 feb. 2026	1 BGN = 27.9327 EGP	1 EGP = 0.0358 BGN
10 feb. 2026	1 BGN = 27.8893 EGP	1 EGP = 0.0359 BGN
11 feb. 2026	1 BGN = 27.8992 EGP	1 EGP = 0.0358 BGN
12 feb. 2026	1 BGN = 27.885 EGP	1 EGP = 0.0359 BGN
13 feb. 2026	1 BGN = 28.403 EGP	1 EGP = 0.0352 BGN
14 feb. 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
15 feb. 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
16 feb. 2026	1 BGN = 28.3841 EGP	1 EGP = 0.0352 BGN
17 feb. 2026	1 BGN = 28.5248 EGP	1 EGP = 0.0351 BGN
18 feb. 2026	1 BGN = 28.5097 EGP	1 EGP = 0.0351 BGN
19 feb. 2026	1 BGN = 28.8747 EGP	1 EGP = 0.0346 BGN
20 feb. 2026	1 BGN = 28.8846 EGP	1 EGP = 0.0346 BGN
21 feb. 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
22 feb. 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
23 feb. 2026	1 BGN = 28.9071 EGP	1 EGP = 0.0346 BGN
24 feb. 2026	1 BGN = 29.0671 EGP	1 EGP = 0.0344 BGN
25 feb. 2026	1 BGN = 29.0295 EGP	1 EGP = 0.0344 BGN
26 feb. 2026	1 BGN = 29.092 EGP	1 EGP = 0.0344 BGN
27 feb. 2026	1 BGN = 29.1027 EGP	1 EGP = 0.0344 BGN
28 feb. 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN

Mar 2026

Data	BGN-EGP	EGP-BGN
01 mar. 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN
02 mar. 2026	1 BGN = 29.8759 EGP	1 EGP = 0.0335 BGN
03 mar. 2026	1 BGN = 30.2737 EGP	1 EGP = 0.033 BGN
04 mar. 2026	1 BGN = 30.4575 EGP	1 EGP = 0.0328 BGN
05 mar. 2026	1 BGN = 30.4055 EGP	1 EGP = 0.0329 BGN
06 mar. 2026	1 BGN = 30.4371 EGP	1 EGP = 0.0329 BGN
07 mar. 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
08 mar. 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
09 mar. 2026	1 BGN = 31.98 EGP	1 EGP = 0.0313 BGN
10 mar. 2026	1 BGN = 31.5199 EGP	1 EGP = 0.0317 BGN
11 mar. 2026	1 BGN = 31.5419 EGP	1 EGP = 0.0317 BGN
12 mar. 2026	1 BGN = 31.8253 EGP	1 EGP = 0.0314 BGN
13 mar. 2026	1 BGN = 30.7595 EGP	1 EGP = 0.0325 BGN
14 mar. 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
15 mar. 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
16 mar. 2026	1 BGN = 30.6479 EGP	1 EGP = 0.0326 BGN
17 mar. 2026	1 BGN = 30.5681 EGP	1 EGP = 0.0327 BGN
18 mar. 2026	1 BGN = 30.6214 EGP	1 EGP = 0.0327 BGN
19 mar. 2026	1 BGN = 30.5685 EGP	1 EGP = 0.0327 BGN
20 mar. 2026	1 BGN = 30.562 EGP	1 EGP = 0.0327 BGN
21 mar. 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
22 mar. 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
23 mar. 2026	1 BGN = 30.5612 EGP	1 EGP = 0.0327 BGN
24 mar. 2026	1 BGN = 30.8017 EGP	1 EGP = 0.0325 BGN
25 mar. 2026	1 BGN = 30.7551 EGP	1 EGP = 0.0325 BGN
26 mar. 2026	1 BGN = 30.9181 EGP	1 EGP = 0.0323 BGN
27 mar. 2026	1 BGN = 30.8883 EGP	1 EGP = 0.0324 BGN
28 mar. 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
29 mar. 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
30 mar. 2026	1 BGN = 31.9125 EGP	1 EGP = 0.0313 BGN
31 mar. 2026	1 BGN = 31.9341 EGP	1 EGP = 0.0313 BGN

Apr 2026

Data	BGN-EGP	EGP-BGN
01 apr. 2026	1 BGN = 31.3665 EGP	1 EGP = 0.0319 BGN
02 apr. 2026	1 BGN = 31.8316 EGP	1 EGP = 0.0314 BGN
03 apr. 2026	1 BGN = 31.7314 EGP	1 EGP = 0.0315 BGN
04 apr. 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
05 apr. 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
06 apr. 2026	1 BGN = 31.7882 EGP	1 EGP = 0.0315 BGN
07 apr. 2026	1 BGN = 32.0305 EGP	1 EGP = 0.0312 BGN
08 apr. 2026	1 BGN = 31.2246 EGP	1 EGP = 0.032 BGN
13 apr. 2026	1 BGN = 31.7685 EGP	1 EGP = 0.0315 BGN
14 apr. 2026	1 BGN = 31.4978 EGP	1 EGP = 0.0317 BGN
15 apr. 2026	1 BGN = 31.2473 EGP	1 EGP = 0.032 BGN
16 apr. 2026	1 BGN = 31.0627 EGP	1 EGP = 0.0322 BGN
17 apr. 2026	1 BGN = 31.0652 EGP	1 EGP = 0.0322 BGN
18 apr. 2026	1 BGN = 31.118 EGP	1 EGP = 0.0321 BGN
19 apr. 2026	1 BGN = 31.1037 EGP	1 EGP = 0.0322 BGN
20 apr. 2026	1 BGN = 31.0742 EGP	1 EGP = 0.0322 BGN
21 apr. 2026	1 BGN = 31.0424 EGP	1 EGP = 0.0322 BGN
22 apr. 2026	1 BGN = 31.2067 EGP	1 EGP = 0.032 BGN
23 apr. 2026	1 BGN = 31.1787 EGP	1 EGP = 0.0321 BGN
24 apr. 2026	1 BGN = 31.5463 EGP	1 EGP = 0.0317 BGN
25 apr. 2026	1 BGN = 31.5163 EGP	1 EGP = 0.0317 BGN
26 apr. 2026	1 BGN = 31.493 EGP	1 EGP = 0.0318 BGN
27 apr. 2026	1 BGN = 31.5134 EGP	1 EGP = 0.0317 BGN
28 apr. 2026	1 BGN = 31.6684 EGP	1 EGP = 0.0316 BGN
29 apr. 2026	1 BGN = 31.7822 EGP	1 EGP = 0.0315 BGN
30 apr. 2026	1 BGN = 32.1443 EGP	1 EGP = 0.0311 BGN

May 2026

Data	BGN-EGP	EGP-BGN
01 mai 2026	1 BGN = 32.0786 EGP	1 EGP = 0.0312 BGN
02 mai 2026	1 BGN = 32.1561 EGP	1 EGP = 0.0311 BGN
03 mai 2026	1 BGN = 32.1561 EGP	1 EGP = 0.0311 BGN
04 mai 2026	1 BGN = 32.0731 EGP	1 EGP = 0.0312 BGN
05 mai 2026	1 BGN = 32.2047 EGP	1 EGP = 0.0311 BGN
06 mai 2026	1 BGN = 31.5915 EGP	1 EGP = 0.0317 BGN
07 mai 2026	1 BGN = 31.6019 EGP	1 EGP = 0.0316 BGN
08 mai 2026	1 BGN = 31.6056 EGP	1 EGP = 0.0316 BGN
09 mai 2026	1 BGN = 31.6196 EGP	1 EGP = 0.0316 BGN
10 mai 2026	1 BGN = 31.6196 EGP	1 EGP = 0.0316 BGN
11 mai 2026	1 BGN = 31.6648 EGP	1 EGP = 0.0316 BGN
12 mai 2026	1 BGN = 31.6049 EGP	1 EGP = 0.0316 BGN

Info schimb valutar BGN-EGP si EGP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri