> Schimb Valutar 2025 - BGN-EGP si EGP-BGN

Schimb Valutar 2025 - BGN-EGP si EGP-BGN

Schimb valutar BGN-EGP si EGP-BGN

Verificati aici ratele de schimb pentru BGN-EGP si EGP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 27,2031 EGP

1 EGP = 0,0368 BGN

1An 2Ani 3Ani

BGN in EGPEGP in BGN

Jan 2025

Data	BGN-EGP	EGP-BGN
01 ian. 2025	1 BGN = 27.0213 EGP	1 EGP = 0.037 BGN
02 ian. 2025	1 BGN = 26.801 EGP	1 EGP = 0.0373 BGN
03 ian. 2025	1 BGN = 26.7199 EGP	1 EGP = 0.0374 BGN
04 ian. 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
05 ian. 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
06 ian. 2025	1 BGN = 26.9845 EGP	1 EGP = 0.0371 BGN
07 ian. 2025	1 BGN = 26.9853 EGP	1 EGP = 0.0371 BGN
08 ian. 2025	1 BGN = 26.7086 EGP	1 EGP = 0.0374 BGN
09 ian. 2025	1 BGN = 26.6459 EGP	1 EGP = 0.0375 BGN
10 ian. 2025	1 BGN = 26.636 EGP	1 EGP = 0.0375 BGN
11 ian. 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
12 ian. 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
13 ian. 2025	1 BGN = 26.3381 EGP	1 EGP = 0.038 BGN
14 ian. 2025	1 BGN = 26.467 EGP	1 EGP = 0.0378 BGN
15 ian. 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
16 ian. 2025	1 BGN = 26.5204 EGP	1 EGP = 0.0377 BGN
17 ian. 2025	1 BGN = 26.5477 EGP	1 EGP = 0.0377 BGN
18 ian. 2025	1 BGN = 26.4644 EGP	1 EGP = 0.0378 BGN
19 ian. 2025	1 BGN = 26.3722 EGP	1 EGP = 0.0379 BGN
20 ian. 2025	1 BGN = 26.4435 EGP	1 EGP = 0.0378 BGN
21 ian. 2025	1 BGN = 26.6015 EGP	1 EGP = 0.0376 BGN
22 ian. 2025	1 BGN = 26.896 EGP	1 EGP = 0.0372 BGN
23 ian. 2025	1 BGN = 26.7687 EGP	1 EGP = 0.0374 BGN
24 ian. 2025	1 BGN = 26.9633 EGP	1 EGP = 0.0371 BGN
25 ian. 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
26 ian. 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
27 ian. 2025	1 BGN = 26.9685 EGP	1 EGP = 0.0371 BGN
28 ian. 2025	1 BGN = 26.7087 EGP	1 EGP = 0.0374 BGN
29 ian. 2025	1 BGN = 26.7188 EGP	1 EGP = 0.0374 BGN
30 ian. 2025	1 BGN = 26.7023 EGP	1 EGP = 0.0374 BGN
31 ian. 2025	1 BGN = 26.6558 EGP	1 EGP = 0.0375 BGN

Feb 2025

Data	BGN-EGP	EGP-BGN
01 feb. 2025	1 BGN = 26.6259 EGP	1 EGP = 0.0376 BGN
02 feb. 2025	1 BGN = 26.6141 EGP	1 EGP = 0.0376 BGN
03 feb. 2025	1 BGN = 26.3978 EGP	1 EGP = 0.0379 BGN
04 feb. 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
05 feb. 2025	1 BGN = 26.8038 EGP	1 EGP = 0.0373 BGN
06 feb. 2025	1 BGN = 26.6594 EGP	1 EGP = 0.0375 BGN
07 feb. 2025	1 BGN = 26.7227 EGP	1 EGP = 0.0374 BGN
08 feb. 2025	1 BGN = 26.56 EGP	1 EGP = 0.0377 BGN
09 feb. 2025	1 BGN = 26.6023 EGP	1 EGP = 0.0376 BGN
10 feb. 2025	1 BGN = 26.5565 EGP	1 EGP = 0.0377 BGN
11 feb. 2025	1 BGN = 26.6204 EGP	1 EGP = 0.0376 BGN
12 feb. 2025	1 BGN = 26.8465 EGP	1 EGP = 0.0372 BGN
13 feb. 2025	1 BGN = 26.9771 EGP	1 EGP = 0.0371 BGN
14 feb. 2025	1 BGN = 27.0943 EGP	1 EGP = 0.0369 BGN
15 feb. 2025	1 BGN = 27.1427 EGP	1 EGP = 0.0368 BGN
16 feb. 2025	1 BGN = 27.1439 EGP	1 EGP = 0.0368 BGN
17 feb. 2025	1 BGN = 27.1181 EGP	1 EGP = 0.0369 BGN
18 feb. 2025	1 BGN = 27.1025 EGP	1 EGP = 0.0369 BGN
19 feb. 2025	1 BGN = 26.989 EGP	1 EGP = 0.0371 BGN
20 feb. 2025	1 BGN = 26.9792 EGP	1 EGP = 0.0371 BGN
21 feb. 2025	1 BGN = 27.0949 EGP	1 EGP = 0.0369 BGN
22 feb. 2025	1 BGN = 27.0498 EGP	1 EGP = 0.037 BGN
23 feb. 2025	1 BGN = 27.0164 EGP	1 EGP = 0.037 BGN
24 feb. 2025	1 BGN = 27.086 EGP	1 EGP = 0.0369 BGN
25 feb. 2025	1 BGN = 27.0894 EGP	1 EGP = 0.0369 BGN
26 feb. 2025	1 BGN = 27.1394 EGP	1 EGP = 0.0368 BGN
27 feb. 2025	1 BGN = 27.1174 EGP	1 EGP = 0.0369 BGN
28 feb. 2025	1 BGN = 26.9249 EGP	1 EGP = 0.0371 BGN

Mar 2025

Data	BGN-EGP	EGP-BGN
01 mar. 2025	1 BGN = 26.855 EGP	1 EGP = 0.0372 BGN
02 mar. 2025	1 BGN = 26.8698 EGP	1 EGP = 0.0372 BGN
03 mar. 2025	1 BGN = 27.0816 EGP	1 EGP = 0.0369 BGN
04 mar. 2025	1 BGN = 27.2635 EGP	1 EGP = 0.0367 BGN
05 mar. 2025	1 BGN = 27.6976 EGP	1 EGP = 0.0361 BGN
06 mar. 2025	1 BGN = 27.9689 EGP	1 EGP = 0.0358 BGN
07 mar. 2025	1 BGN = 28.1224 EGP	1 EGP = 0.0356 BGN
08 mar. 2025	1 BGN = 28.0796 EGP	1 EGP = 0.0356 BGN
09 mar. 2025	1 BGN = 28.1132 EGP	1 EGP = 0.0356 BGN
10 mar. 2025	1 BGN = 28.0484 EGP	1 EGP = 0.0357 BGN
11 mar. 2025	1 BGN = 28.2097 EGP	1 EGP = 0.0354 BGN
12 mar. 2025	1 BGN = 28.2631 EGP	1 EGP = 0.0354 BGN
13 mar. 2025	1 BGN = 28.1359 EGP	1 EGP = 0.0355 BGN
14 mar. 2025	1 BGN = 28.1679 EGP	1 EGP = 0.0355 BGN
15 mar. 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
16 mar. 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
17 mar. 2025	1 BGN = 28.1396 EGP	1 EGP = 0.0355 BGN
18 mar. 2025	1 BGN = 28.2208 EGP	1 EGP = 0.0354 BGN
19 mar. 2025	1 BGN = 28.2302 EGP	1 EGP = 0.0354 BGN
20 mar. 2025	1 BGN = 28.0235 EGP	1 EGP = 0.0357 BGN
21 mar. 2025	1 BGN = 28.0551 EGP	1 EGP = 0.0356 BGN
22 mar. 2025	1 BGN = 27.9594 EGP	1 EGP = 0.0358 BGN
23 mar. 2025	1 BGN = 27.8103 EGP	1 EGP = 0.036 BGN
24 mar. 2025	1 BGN = 28.0684 EGP	1 EGP = 0.0356 BGN
25 mar. 2025	1 BGN = 27.9419 EGP	1 EGP = 0.0358 BGN
26 mar. 2025	1 BGN = 27.8928 EGP	1 EGP = 0.0359 BGN
27 mar. 2025	1 BGN = 27.8807 EGP	1 EGP = 0.0359 BGN
28 mar. 2025	1 BGN = 27.8741 EGP	1 EGP = 0.0359 BGN
29 mar. 2025	1 BGN = 28.0054 EGP	1 EGP = 0.0357 BGN
30 mar. 2025	1 BGN = 27.832 EGP	1 EGP = 0.0359 BGN
31 mar. 2025	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN

Apr 2025

Data	BGN-EGP	EGP-BGN
01 apr. 2025	1 BGN = 27.9413 EGP	1 EGP = 0.0358 BGN
02 apr. 2025	1 BGN = 27.9061 EGP	1 EGP = 0.0358 BGN
03 apr. 2025	1 BGN = 28.7029 EGP	1 EGP = 0.0348 BGN
04 apr. 2025	1 BGN = 28.5038 EGP	1 EGP = 0.0351 BGN

Info schimb valutar BGN-EGP si EGP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri