> Schimb Valutar 2026 - BGN-DZD si DZD-BGN

Schimb Valutar 2026 - BGN-DZD si DZD-BGN

Schimb valutar BGN-DZD si DZD-BGN

Verificati aici ratele de schimb pentru BGN-DZD si DZD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 78,2855 DZD

1 DZD = 0,0128 BGN

1An 2Ani 3Ani

BGN in DZDDZD in BGN

Jan 2026

Data	BGN-DZD	DZD-BGN
01 ian. 2026	1 BGN = 77.7377 DZD	1 DZD = 0.0129 BGN
02 ian. 2026	1 BGN = 77.8421 DZD	1 DZD = 0.0128 BGN
03 ian. 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
04 ian. 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
05 ian. 2026	1 BGN = 77.9523 DZD	1 DZD = 0.0128 BGN
06 ian. 2026	1 BGN = 77.8652 DZD	1 DZD = 0.0128 BGN
07 ian. 2026	1 BGN = 77.9829 DZD	1 DZD = 0.0128 BGN
08 ian. 2026	1 BGN = 77.9885 DZD	1 DZD = 0.0128 BGN
09 ian. 2026	1 BGN = 78.0039 DZD	1 DZD = 0.0128 BGN
10 ian. 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
11 ian. 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
12 ian. 2026	1 BGN = 77.9543 DZD	1 DZD = 0.0128 BGN
13 ian. 2026	1 BGN = 77.5152 DZD	1 DZD = 0.0129 BGN
14 ian. 2026	1 BGN = 77.3916 DZD	1 DZD = 0.0129 BGN
15 ian. 2026	1 BGN = 77.5142 DZD	1 DZD = 0.0129 BGN
16 ian. 2026	1 BGN = 77.5356 DZD	1 DZD = 0.0129 BGN
17 ian. 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
18 ian. 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
19 ian. 2026	1 BGN = 77.514 DZD	1 DZD = 0.0129 BGN
20 ian. 2026	1 BGN = 77.2488 DZD	1 DZD = 0.0129 BGN
21 ian. 2026	1 BGN = 77.2718 DZD	1 DZD = 0.0129 BGN
22 ian. 2026	1 BGN = 77.3105 DZD	1 DZD = 0.0129 BGN
23 ian. 2026	1 BGN = 77.2271 DZD	1 DZD = 0.0129 BGN
24 ian. 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
25 ian. 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
26 ian. 2026	1 BGN = 76.9994 DZD	1 DZD = 0.013 BGN
27 ian. 2026	1 BGN = 76.8137 DZD	1 DZD = 0.013 BGN
28 ian. 2026	1 BGN = 76.8898 DZD	1 DZD = 0.013 BGN
29 ian. 2026	1 BGN = 76.8971 DZD	1 DZD = 0.013 BGN
30 ian. 2026	1 BGN = 77.0301 DZD	1 DZD = 0.013 BGN
31 ian. 2026	1 BGN = 77.2099 DZD	1 DZD = 0.013 BGN

Feb 2026

Data	BGN-DZD	DZD-BGN
01 feb. 2026	1 BGN = 77.5921 DZD	1 DZD = 0.0129 BGN
02 feb. 2026	1 BGN = 77.2245 DZD	1 DZD = 0.0129 BGN
03 feb. 2026	1 BGN = 77.3738 DZD	1 DZD = 0.0129 BGN
04 feb. 2026	1 BGN = 77.321 DZD	1 DZD = 0.0129 BGN
05 feb. 2026	1 BGN = 77.4058 DZD	1 DZD = 0.0129 BGN
06 feb. 2026	1 BGN = 77.3678 DZD	1 DZD = 0.0129 BGN
07 feb. 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
08 feb. 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
09 feb. 2026	1 BGN = 77.1012 DZD	1 DZD = 0.013 BGN
10 feb. 2026	1 BGN = 77.0068 DZD	1 DZD = 0.013 BGN
11 feb. 2026	1 BGN = 77.0956 DZD	1 DZD = 0.013 BGN
12 feb. 2026	1 BGN = 77.1497 DZD	1 DZD = 0.013 BGN
13 feb. 2026	1 BGN = 78.616 DZD	1 DZD = 0.0127 BGN
14 feb. 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
15 feb. 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
16 feb. 2026	1 BGN = 78.7142 DZD	1 DZD = 0.0127 BGN
17 feb. 2026	1 BGN = 78.7754 DZD	1 DZD = 0.0127 BGN
18 feb. 2026	1 BGN = 78.7596 DZD	1 DZD = 0.0127 BGN
19 feb. 2026	1 BGN = 78.8299 DZD	1 DZD = 0.0127 BGN
20 feb. 2026	1 BGN = 78.9746 DZD	1 DZD = 0.0127 BGN
21 feb. 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
22 feb. 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
23 feb. 2026	1 BGN = 78.9284 DZD	1 DZD = 0.0127 BGN
24 feb. 2026	1 BGN = 78.8597 DZD	1 DZD = 0.0127 BGN
25 feb. 2026	1 BGN = 78.8172 DZD	1 DZD = 0.0127 BGN
26 feb. 2026	1 BGN = 78.8676 DZD	1 DZD = 0.0127 BGN
27 feb. 2026	1 BGN = 78.8815 DZD	1 DZD = 0.0127 BGN
28 feb. 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN

Mar 2026

Data	BGN-DZD	DZD-BGN
01 mar. 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN
02 mar. 2026	1 BGN = 79.0983 DZD	1 DZD = 0.0126 BGN
03 mar. 2026	1 BGN = 79.3972 DZD	1 DZD = 0.0126 BGN
04 mar. 2026	1 BGN = 79.3286 DZD	1 DZD = 0.0126 BGN
05 mar. 2026	1 BGN = 79.3872 DZD	1 DZD = 0.0126 BGN
06 mar. 2026	1 BGN = 79.8261 DZD	1 DZD = 0.0125 BGN
07 mar. 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
08 mar. 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
09 mar. 2026	1 BGN = 79.9905 DZD	1 DZD = 0.0125 BGN
10 mar. 2026	1 BGN = 79.8036 DZD	1 DZD = 0.0125 BGN
11 mar. 2026	1 BGN = 79.8075 DZD	1 DZD = 0.0125 BGN
12 mar. 2026	1 BGN = 80.181 DZD	1 DZD = 0.0125 BGN
13 mar. 2026	1 BGN = 77.6692 DZD	1 DZD = 0.0129 BGN
14 mar. 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
15 mar. 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
16 mar. 2026	1 BGN = 77.4384 DZD	1 DZD = 0.0129 BGN
17 mar. 2026	1 BGN = 77.2702 DZD	1 DZD = 0.0129 BGN
18 mar. 2026	1 BGN = 77.2927 DZD	1 DZD = 0.0129 BGN
19 mar. 2026	1 BGN = 77.4985 DZD	1 DZD = 0.0129 BGN
20 mar. 2026	1 BGN = 77.2258 DZD	1 DZD = 0.0129 BGN
21 mar. 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
22 mar. 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
23 mar. 2026	1 BGN = 77.4781 DZD	1 DZD = 0.0129 BGN
24 mar. 2026	1 BGN = 77.6411 DZD	1 DZD = 0.0129 BGN
25 mar. 2026	1 BGN = 77.5278 DZD	1 DZD = 0.0129 BGN
26 mar. 2026	1 BGN = 77.8289 DZD	1 DZD = 0.0128 BGN
27 mar. 2026	1 BGN = 77.8789 DZD	1 DZD = 0.0128 BGN
28 mar. 2026	1 BGN = 77.9705 DZD	1 DZD = 0.0128 BGN
29 mar. 2026	1 BGN = 77.8152 DZD	1 DZD = 0.0129 BGN
30 mar. 2026	1 BGN = 77.951 DZD	1 DZD = 0.0128 BGN
31 mar. 2026	1 BGN = 77.9485 DZD	1 DZD = 0.0128 BGN

Apr 2026

Data	BGN-DZD	DZD-BGN
01 apr. 2026	1 BGN = 77.6471 DZD	1 DZD = 0.0129 BGN
02 apr. 2026	1 BGN = 77.8958 DZD	1 DZD = 0.0128 BGN
03 apr. 2026	1 BGN = 77.8457 DZD	1 DZD = 0.0128 BGN
04 apr. 2026	1 BGN = 77.9595 DZD	1 DZD = 0.0128 BGN
05 apr. 2026	1 BGN = 77.9595 DZD	1 DZD = 0.0128 BGN
06 apr. 2026	1 BGN = 77.8957 DZD	1 DZD = 0.0128 BGN
07 apr. 2026	1 BGN = 77.7841 DZD	1 DZD = 0.0129 BGN
08 apr. 2026	1 BGN = 77.3814 DZD	1 DZD = 0.0129 BGN
13 apr. 2026	1 BGN = 79.0962 DZD	1 DZD = 0.0126 BGN
14 apr. 2026	1 BGN = 79.1968 DZD	1 DZD = 0.0126 BGN
15 apr. 2026	1 BGN = 79.2067 DZD	1 DZD = 0.0126 BGN
16 apr. 2026	1 BGN = 79.2028 DZD	1 DZD = 0.0126 BGN
17 apr. 2026	1 BGN = 79.2164 DZD	1 DZD = 0.0126 BGN
18 apr. 2026	1 BGN = 79.5277 DZD	1 DZD = 0.0126 BGN
19 apr. 2026	1 BGN = 79.5277 DZD	1 DZD = 0.0126 BGN
20 apr. 2026	1 BGN = 79.2682 DZD	1 DZD = 0.0126 BGN
21 apr. 2026	1 BGN = 79.2316 DZD	1 DZD = 0.0126 BGN
22 apr. 2026	1 BGN = 79.3591 DZD	1 DZD = 0.0126 BGN
23 apr. 2026	1 BGN = 79.4344 DZD	1 DZD = 0.0126 BGN
24 apr. 2026	1 BGN = 79.4415 DZD	1 DZD = 0.0126 BGN
25 apr. 2026	1 BGN = 79.3492 DZD	1 DZD = 0.0126 BGN
26 apr. 2026	1 BGN = 79.3492 DZD	1 DZD = 0.0126 BGN
27 apr. 2026	1 BGN = 79.352 DZD	1 DZD = 0.0126 BGN
28 apr. 2026	1 BGN = 79.4874 DZD	1 DZD = 0.0126 BGN
29 apr. 2026	1 BGN = 79.4565 DZD	1 DZD = 0.0126 BGN
30 apr. 2026	1 BGN = 79.407 DZD	1 DZD = 0.0126 BGN

May 2026

Data	BGN-DZD	DZD-BGN
01 mai 2026	1 BGN = 79.3663 DZD	1 DZD = 0.0126 BGN
02 mai 2026	1 BGN = 79.434 DZD	1 DZD = 0.0126 BGN
03 mai 2026	1 BGN = 79.434 DZD	1 DZD = 0.0126 BGN
04 mai 2026	1 BGN = 79.44 DZD	1 DZD = 0.0126 BGN
05 mai 2026	1 BGN = 79.4609 DZD	1 DZD = 0.0126 BGN
06 mai 2026	1 BGN = 79.244 DZD	1 DZD = 0.0126 BGN
07 mai 2026	1 BGN = 79.2266 DZD	1 DZD = 0.0126 BGN
08 mai 2026	1 BGN = 79.2933 DZD	1 DZD = 0.0126 BGN
09 mai 2026	1 BGN = 79.3277 DZD	1 DZD = 0.0126 BGN
10 mai 2026	1 BGN = 79.3277 DZD	1 DZD = 0.0126 BGN
11 mai 2026	1 BGN = 79.2574 DZD	1 DZD = 0.0126 BGN
12 mai 2026	1 BGN = 79.2844 DZD	1 DZD = 0.0126 BGN

Info schimb valutar BGN-DZD si DZD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri