> Schimb Valutar 2025 - BGN-DZD si DZD-BGN

Schimb Valutar 2025 - BGN-DZD si DZD-BGN

Schimb valutar BGN-DZD si DZD-BGN

Verificati aici ratele de schimb pentru BGN-DZD si DZD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 74,2066 DZD

1 DZD = 0,0135 BGN

1An 2Ani 3Ani

BGN in DZDDZD in BGN

Jan 2025

Data	BGN-DZD	DZD-BGN
01 ian. 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 ian. 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 ian. 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 ian. 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 ian. 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 ian. 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 ian. 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 ian. 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 ian. 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 ian. 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 ian. 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 ian. 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 ian. 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 ian. 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 ian. 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 ian. 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 ian. 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 ian. 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 ian. 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 ian. 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 ian. 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 ian. 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 ian. 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 ian. 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 ian. 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 ian. 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 ian. 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 ian. 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 ian. 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 ian. 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 ian. 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Data	BGN-DZD	DZD-BGN
01 feb. 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 feb. 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 feb. 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 feb. 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 feb. 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 feb. 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 feb. 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 feb. 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 feb. 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 feb. 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 feb. 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 feb. 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 feb. 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 feb. 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 feb. 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 feb. 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 feb. 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 feb. 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 feb. 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 feb. 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 feb. 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 feb. 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 feb. 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 feb. 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 feb. 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 feb. 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 feb. 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 feb. 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Data	BGN-DZD	DZD-BGN
01 mar. 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 mar. 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 mar. 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 mar. 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 mar. 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 mar. 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 mar. 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 mar. 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 mar. 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 mar. 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 mar. 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 mar. 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 mar. 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 mar. 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 mar. 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 mar. 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 mar. 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 mar. 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 mar. 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 mar. 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 mar. 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 mar. 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 mar. 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 mar. 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 mar. 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 mar. 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 mar. 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 mar. 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 mar. 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 mar. 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 mar. 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Data	BGN-DZD	DZD-BGN
01 apr. 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 apr. 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 apr. 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 apr. 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 apr. 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 apr. 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 apr. 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 apr. 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 apr. 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 apr. 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 apr. 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 apr. 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 apr. 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 apr. 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 apr. 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 apr. 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 apr. 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 apr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 apr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 apr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 apr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 apr. 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 apr. 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 apr. 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 apr. 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 apr. 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 apr. 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 apr. 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 apr. 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 apr. 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Data	BGN-DZD	DZD-BGN
01 mai 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 mai 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 mai 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 mai 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 mai 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 mai 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 mai 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 mai 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 mai 2025	1 BGN = 76.5228 DZD	1 DZD = 0.0131 BGN
10 mai 2025	1 BGN = 76.5414 DZD	1 DZD = 0.0131 BGN
11 mai 2025	1 BGN = 76.5271 DZD	1 DZD = 0.0131 BGN
12 mai 2025	1 BGN = 75.6182 DZD	1 DZD = 0.0132 BGN
13 mai 2025	1 BGN = 75.958 DZD	1 DZD = 0.0132 BGN
14 mai 2025	1 BGN = 76.2073 DZD	1 DZD = 0.0131 BGN
15 mai 2025	1 BGN = 76.2163 DZD	1 DZD = 0.0131 BGN
16 mai 2025	1 BGN = 76.2499 DZD	1 DZD = 0.0131 BGN
17 mai 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
18 mai 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
19 mai 2025	1 BGN = 76.6055 DZD	1 DZD = 0.0131 BGN
20 mai 2025	1 BGN = 76.4916 DZD	1 DZD = 0.0131 BGN
21 mai 2025	1 BGN = 76.6783 DZD	1 DZD = 0.013 BGN
22 mai 2025	1 BGN = 76.5826 DZD	1 DZD = 0.0131 BGN
23 mai 2025	1 BGN = 76.8021 DZD	1 DZD = 0.013 BGN
24 mai 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
25 mai 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
26 mai 2025	1 BGN = 76.7148 DZD	1 DZD = 0.013 BGN
27 mai 2025	1 BGN = 76.625 DZD	1 DZD = 0.0131 BGN
28 mai 2025	1 BGN = 76.6316 DZD	1 DZD = 0.013 BGN
29 mai 2025	1 BGN = 76.3452 DZD	1 DZD = 0.0131 BGN
30 mai 2025	1 BGN = 76.5596 DZD	1 DZD = 0.0131 BGN
31 mai 2025	1 BGN = 76.371 DZD	1 DZD = 0.0131 BGN

Jun 2025

Data	BGN-DZD	DZD-BGN
01 iun. 2025	1 BGN = 76.369 DZD	1 DZD = 0.0131 BGN
02 iun. 2025	1 BGN = 76.7455 DZD	1 DZD = 0.013 BGN
03 iun. 2025	1 BGN = 76.8423 DZD	1 DZD = 0.013 BGN
04 iun. 2025	1 BGN = 76.7108 DZD	1 DZD = 0.013 BGN
05 iun. 2025	1 BGN = 76.7599 DZD	1 DZD = 0.013 BGN
06 iun. 2025	1 BGN = 76.7804 DZD	1 DZD = 0.013 BGN
07 iun. 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
08 iun. 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
09 iun. 2025	1 BGN = 76.8192 DZD	1 DZD = 0.013 BGN
10 iun. 2025	1 BGN = 76.8441 DZD	1 DZD = 0.013 BGN
11 iun. 2025	1 BGN = 76.7935 DZD	1 DZD = 0.013 BGN
12 iun. 2025	1 BGN = 77.2104 DZD	1 DZD = 0.013 BGN
13 iun. 2025	1 BGN = 76.8523 DZD	1 DZD = 0.013 BGN
14 iun. 2025	1 BGN = 76.7589 DZD	1 DZD = 0.013 BGN

Info schimb valutar BGN-DZD si DZD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri