> Schimb Valutar 2025 - BGN-DKK si DKK-BGN

Schimb Valutar 2025 - BGN-DKK si DKK-BGN

Schimb valutar BGN-DKK si DKK-BGN

Verificati aici ratele de schimb pentru BGN-DKK si DKK-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 3,8161 DKK

1 DKK = 0,262 BGN

1An 2Ani 3Ani

BGN in DKKDKK in BGN

Jan 2025

Data	BGN-DKK	DKK-BGN
01 ian. 2025	1 BGN = 3.8096 DKK	1 DKK = 0.2625 BGN
02 ian. 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
03 ian. 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
04 ian. 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2626 BGN
05 ian. 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2626 BGN
06 ian. 2025	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN
07 ian. 2025	1 BGN = 3.8243 DKK	1 DKK = 0.2615 BGN
08 ian. 2025	1 BGN = 3.8282 DKK	1 DKK = 0.2612 BGN
09 ian. 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
10 ian. 2025	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN
11 ian. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
12 ian. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
13 ian. 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
14 ian. 2025	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
15 ian. 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
16 ian. 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
17 ian. 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
18 ian. 2025	1 BGN = 3.8279 DKK	1 DKK = 0.2612 BGN
19 ian. 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
20 ian. 2025	1 BGN = 3.8007 DKK	1 DKK = 0.2631 BGN
21 ian. 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
22 ian. 2025	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN
23 ian. 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
24 ian. 2025	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
25 ian. 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
26 ian. 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
27 ian. 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
28 ian. 2025	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
29 ian. 2025	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
30 ian. 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
31 ian. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN

Feb 2025

Data	BGN-DKK	DKK-BGN
01 feb. 2025	1 BGN = 3.8179 DKK	1 DKK = 0.2619 BGN
02 feb. 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
03 feb. 2025	1 BGN = 3.8091 DKK	1 DKK = 0.2625 BGN
04 feb. 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
05 feb. 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
06 feb. 2025	1 BGN = 3.8183 DKK	1 DKK = 0.2619 BGN
07 feb. 2025	1 BGN = 3.8173 DKK	1 DKK = 0.262 BGN
08 feb. 2025	1 BGN = 3.8175 DKK	1 DKK = 0.2619 BGN
09 feb. 2025	1 BGN = 3.8236 DKK	1 DKK = 0.2615 BGN
10 feb. 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
11 feb. 2025	1 BGN = 3.8107 DKK	1 DKK = 0.2624 BGN
12 feb. 2025	1 BGN = 3.8126 DKK	1 DKK = 0.2623 BGN
13 feb. 2025	1 BGN = 3.8258 DKK	1 DKK = 0.2614 BGN
14 feb. 2025	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
15 feb. 2025	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
16 feb. 2025	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
17 feb. 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
18 feb. 2025	1 BGN = 3.817 DKK	1 DKK = 0.262 BGN
19 feb. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
20 feb. 2025	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
21 feb. 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
22 feb. 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
23 feb. 2025	1 BGN = 3.8103 DKK	1 DKK = 0.2624 BGN
24 feb. 2025	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
25 feb. 2025	1 BGN = 3.809 DKK	1 DKK = 0.2625 BGN
26 feb. 2025	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
27 feb. 2025	1 BGN = 3.8102 DKK	1 DKK = 0.2625 BGN
28 feb. 2025	1 BGN = 3.8083 DKK	1 DKK = 0.2626 BGN

Mar 2025

Data	BGN-DKK	DKK-BGN
01 mar. 2025	1 BGN = 3.8121 DKK	1 DKK = 0.2623 BGN
02 mar. 2025	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
03 mar. 2025	1 BGN = 3.8087 DKK	1 DKK = 0.2626 BGN
04 mar. 2025	1 BGN = 3.8041 DKK	1 DKK = 0.2629 BGN
05 mar. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
06 mar. 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2621 BGN
07 mar. 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
08 mar. 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
09 mar. 2025	1 BGN = 3.819 DKK	1 DKK = 0.2618 BGN
10 mar. 2025	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
11 mar. 2025	1 BGN = 3.8066 DKK	1 DKK = 0.2627 BGN
12 mar. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
13 mar. 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
14 mar. 2025	1 BGN = 3.8032 DKK	1 DKK = 0.2629 BGN
15 mar. 2025	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
16 mar. 2025	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
17 mar. 2025	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
18 mar. 2025	1 BGN = 3.8261 DKK	1 DKK = 0.2614 BGN
19 mar. 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
20 mar. 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
21 mar. 2025	1 BGN = 3.8212 DKK	1 DKK = 0.2617 BGN
22 mar. 2025	1 BGN = 3.8363 DKK	1 DKK = 0.2607 BGN
23 mar. 2025	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
24 mar. 2025	1 BGN = 3.8206 DKK	1 DKK = 0.2617 BGN
25 mar. 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
26 mar. 2025	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
27 mar. 2025	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
28 mar. 2025	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
29 mar. 2025	1 BGN = 3.8357 DKK	1 DKK = 0.2607 BGN
30 mar. 2025	1 BGN = 3.812 DKK	1 DKK = 0.2623 BGN
31 mar. 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2622 BGN

Apr 2025

Data	BGN-DKK	DKK-BGN
01 apr. 2025	1 BGN = 3.8211 DKK	1 DKK = 0.2617 BGN
02 apr. 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
03 apr. 2025	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
04 apr. 2025	1 BGN = 3.7986 DKK	1 DKK = 0.2633 BGN
05 apr. 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
06 apr. 2025	1 BGN = 3.8112 DKK	1 DKK = 0.2624 BGN
07 apr. 2025	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
08 apr. 2025	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
09 apr. 2025	1 BGN = 3.817 DKK	1 DKK = 0.262 BGN
10 apr. 2025	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
11 apr. 2025	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
12 apr. 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2625 BGN
13 apr. 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2625 BGN
14 apr. 2025	1 BGN = 3.8179 DKK	1 DKK = 0.2619 BGN
15 apr. 2025	1 BGN = 3.8248 DKK	1 DKK = 0.2615 BGN
16 apr. 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
17 apr. 2025	1 BGN = 3.8218 DKK	1 DKK = 0.2617 BGN
18 apr. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
19 apr. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
20 apr. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
21 apr. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
22 apr. 2025	1 BGN = 3.8225 DKK	1 DKK = 0.2616 BGN
23 apr. 2025	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
24 apr. 2025	1 BGN = 3.82 DKK	1 DKK = 0.2618 BGN
25 apr. 2025	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
26 apr. 2025	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
27 apr. 2025	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
28 apr. 2025	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
29 apr. 2025	1 BGN = 3.8208 DKK	1 DKK = 0.2617 BGN
30 apr. 2025	1 BGN = 3.8171 DKK	1 DKK = 0.262 BGN

May 2025

Data	BGN-DKK	DKK-BGN
01 mai 2025	1 BGN = 3.8153 DKK	1 DKK = 0.2621 BGN
02 mai 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
03 mai 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
04 mai 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
05 mai 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
06 mai 2025	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
07 mai 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
08 mai 2025	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
09 mai 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
10 mai 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
11 mai 2025	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
12 mai 2025	1 BGN = 3.805 DKK	1 DKK = 0.2628 BGN
13 mai 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
14 mai 2025	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
15 mai 2025	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
16 mai 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
17 mai 2025	1 BGN = 3.8089 DKK	1 DKK = 0.2625 BGN
18 mai 2025	1 BGN = 3.8089 DKK	1 DKK = 0.2625 BGN
19 mai 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
20 mai 2025	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
21 mai 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
22 mai 2025	1 BGN = 3.8102 DKK	1 DKK = 0.2625 BGN
23 mai 2025	1 BGN = 3.8087 DKK	1 DKK = 0.2626 BGN
24 mai 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
25 mai 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
26 mai 2025	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
27 mai 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
28 mai 2025	1 BGN = 3.8201 DKK	1 DKK = 0.2618 BGN
29 mai 2025	1 BGN = 3.813 DKK	1 DKK = 0.2623 BGN
30 mai 2025	1 BGN = 3.811 DKK	1 DKK = 0.2624 BGN
31 mai 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN

Jun 2025

Data	BGN-DKK	DKK-BGN
01 iun. 2025	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
02 iun. 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
03 iun. 2025	1 BGN = 3.8221 DKK	1 DKK = 0.2616 BGN
04 iun. 2025	1 BGN = 3.8117 DKK	1 DKK = 0.2624 BGN
05 iun. 2025	1 BGN = 3.8114 DKK	1 DKK = 0.2624 BGN
06 iun. 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
07 iun. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
08 iun. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
09 iun. 2025	1 BGN = 3.8188 DKK	1 DKK = 0.2619 BGN
10 iun. 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
11 iun. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
12 iun. 2025	1 BGN = 3.8258 DKK	1 DKK = 0.2614 BGN
13 iun. 2025	1 BGN = 3.8222 DKK	1 DKK = 0.2616 BGN
14 iun. 2025	1 BGN = 3.8058 DKK	1 DKK = 0.2628 BGN
15 iun. 2025	1 BGN = 3.8058 DKK	1 DKK = 0.2628 BGN
16 iun. 2025	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
17 iun. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
18 iun. 2025	1 BGN = 3.8113 DKK	1 DKK = 0.2624 BGN
19 iun. 2025	1 BGN = 3.8157 DKK	1 DKK = 0.2621 BGN
20 iun. 2025	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
21 iun. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
22 iun. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
23 iun. 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
24 iun. 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
25 iun. 2025	1 BGN = 3.8124 DKK	1 DKK = 0.2623 BGN
26 iun. 2025	1 BGN = 3.8242 DKK	1 DKK = 0.2615 BGN
27 iun. 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
28 iun. 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
29 iun. 2025	1 BGN = 3.8026 DKK	1 DKK = 0.263 BGN
30 iun. 2025	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN

Jul 2025

Data	BGN-DKK	DKK-BGN
01 iul. 2025	1 BGN = 3.8156 DKK	1 DKK = 0.2621 BGN
02 iul. 2025	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
03 iul. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
04 iul. 2025	1 BGN = 3.8155 DKK	1 DKK = 0.2621 BGN
05 iul. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
06 iul. 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
07 iul. 2025	1 BGN = 3.8202 DKK	1 DKK = 0.2618 BGN
08 iul. 2025	1 BGN = 3.8185 DKK	1 DKK = 0.2619 BGN
09 iul. 2025	1 BGN = 3.8227 DKK	1 DKK = 0.2616 BGN
10 iul. 2025	1 BGN = 3.82 DKK	1 DKK = 0.2618 BGN
11 iul. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
12 iul. 2025	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
13 iul. 2025	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
14 iul. 2025	1 BGN = 3.8181 DKK	1 DKK = 0.2619 BGN
15 iul. 2025	1 BGN = 3.8209 DKK	1 DKK = 0.2617 BGN
16 iul. 2025	1 BGN = 3.8188 DKK	1 DKK = 0.2619 BGN
17 iul. 2025	1 BGN = 3.8194 DKK	1 DKK = 0.2618 BGN
18 iul. 2025	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
19 iul. 2025	1 BGN = 3.8184 DKK	1 DKK = 0.2619 BGN
20 iul. 2025	1 BGN = 3.8155 DKK	1 DKK = 0.2621 BGN
21 iul. 2025	1 BGN = 3.8098 DKK	1 DKK = 0.2625 BGN
22 iul. 2025	1 BGN = 3.8184 DKK	1 DKK = 0.2619 BGN
23 iul. 2025	1 BGN = 3.8189 DKK	1 DKK = 0.2619 BGN
24 iul. 2025	1 BGN = 3.8189 DKK	1 DKK = 0.2619 BGN
25 iul. 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
26 iul. 2025	1 BGN = 3.811 DKK	1 DKK = 0.2624 BGN
27 iul. 2025	1 BGN = 3.811 DKK	1 DKK = 0.2624 BGN
28 iul. 2025	1 BGN = 3.8177 DKK	1 DKK = 0.2619 BGN
29 iul. 2025	1 BGN = 3.8237 DKK	1 DKK = 0.2615 BGN
30 iul. 2025	1 BGN = 3.8251 DKK	1 DKK = 0.2614 BGN
31 iul. 2025	1 BGN = 3.8177 DKK	1 DKK = 0.2619 BGN

Aug 2025

Data	BGN-DKK	DKK-BGN
01 aug. 2025	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
02 aug. 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
03 aug. 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
04 aug. 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
05 aug. 2025	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
06 aug. 2025	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
07 aug. 2025	1 BGN = 3.8245 DKK	1 DKK = 0.2615 BGN
08 aug. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
09 aug. 2025	1 BGN = 3.8184 DKK	1 DKK = 0.2619 BGN
10 aug. 2025	1 BGN = 3.8192 DKK	1 DKK = 0.2618 BGN
11 aug. 2025	1 BGN = 3.8209 DKK	1 DKK = 0.2617 BGN
12 aug. 2025	1 BGN = 3.8185 DKK	1 DKK = 0.2619 BGN
13 aug. 2025	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
14 aug. 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
15 aug. 2025	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
16 aug. 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
17 aug. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
18 aug. 2025	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
19 aug. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
20 aug. 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
21 aug. 2025	1 BGN = 3.8206 DKK	1 DKK = 0.2617 BGN
22 aug. 2025	1 BGN = 3.814 DKK	1 DKK = 0.2622 BGN
23 aug. 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
24 aug. 2025	1 BGN = 3.8181 DKK	1 DKK = 0.2619 BGN
25 aug. 2025	1 BGN = 3.8153 DKK	1 DKK = 0.2621 BGN
26 aug. 2025	1 BGN = 3.8126 DKK	1 DKK = 0.2623 BGN
27 aug. 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
28 aug. 2025	1 BGN = 3.8173 DKK	1 DKK = 0.262 BGN
29 aug. 2025	1 BGN = 3.8211 DKK	1 DKK = 0.2617 BGN
30 aug. 2025	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
31 aug. 2025	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN

Sep 2025

Data	BGN-DKK	DKK-BGN
01 sept. 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
02 sept. 2025	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
03 sept. 2025	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
04 sept. 2025	1 BGN = 3.8204 DKK	1 DKK = 0.2618 BGN
05 sept. 2025	1 BGN = 3.8221 DKK	1 DKK = 0.2616 BGN
06 sept. 2025	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
07 sept. 2025	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
08 sept. 2025	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
09 sept. 2025	1 BGN = 3.8227 DKK	1 DKK = 0.2616 BGN
10 sept. 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
11 sept. 2025	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
12 sept. 2025	1 BGN = 3.819 DKK	1 DKK = 0.2618 BGN
13 sept. 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
14 sept. 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
15 sept. 2025	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
16 sept. 2025	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
17 sept. 2025	1 BGN = 3.8189 DKK	1 DKK = 0.2619 BGN
18 sept. 2025	1 BGN = 3.8212 DKK	1 DKK = 0.2617 BGN
19 sept. 2025	1 BGN = 3.8272 DKK	1 DKK = 0.2613 BGN
20 sept. 2025	1 BGN = 3.8175 DKK	1 DKK = 0.262 BGN
21 sept. 2025	1 BGN = 3.8192 DKK	1 DKK = 0.2618 BGN
22 sept. 2025	1 BGN = 3.8112 DKK	1 DKK = 0.2624 BGN
23 sept. 2025	1 BGN = 3.8174 DKK	1 DKK = 0.262 BGN
24 sept. 2025	1 BGN = 3.8207 DKK	1 DKK = 0.2617 BGN
25 sept. 2025	1 BGN = 3.8199 DKK	1 DKK = 0.2618 BGN
26 sept. 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
27 sept. 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
28 sept. 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2621 BGN
29 sept. 2025	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
30 sept. 2025	1 BGN = 3.8191 DKK	1 DKK = 0.2618 BGN

Oct 2025

Data	BGN-DKK	DKK-BGN
01 oct. 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
02 oct. 2025	1 BGN = 3.8165 DKK	1 DKK = 0.262 BGN
03 oct. 2025	1 BGN = 3.8184 DKK	1 DKK = 0.2619 BGN
04 oct. 2025	1 BGN = 3.8177 DKK	1 DKK = 0.2619 BGN
05 oct. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
06 oct. 2025	1 BGN = 3.8178 DKK	1 DKK = 0.2619 BGN
07 oct. 2025	1 BGN = 3.8192 DKK	1 DKK = 0.2618 BGN
08 oct. 2025	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
09 oct. 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
10 oct. 2025	1 BGN = 3.8204 DKK	1 DKK = 0.2617 BGN
11 oct. 2025	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
12 oct. 2025	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
13 oct. 2025	1 BGN = 3.8224 DKK	1 DKK = 0.2616 BGN
14 oct. 2025	1 BGN = 3.8207 DKK	1 DKK = 0.2617 BGN
15 oct. 2025	1 BGN = 3.8211 DKK	1 DKK = 0.2617 BGN
16 oct. 2025	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
17 oct. 2025	1 BGN = 3.8238 DKK	1 DKK = 0.2615 BGN
18 oct. 2025	1 BGN = 3.819 DKK	1 DKK = 0.2619 BGN
19 oct. 2025	1 BGN = 3.8183 DKK	1 DKK = 0.2619 BGN
20 oct. 2025	1 BGN = 3.8214 DKK	1 DKK = 0.2617 BGN
21 oct. 2025	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
22 oct. 2025	1 BGN = 3.8189 DKK	1 DKK = 0.2619 BGN
23 oct. 2025	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN
24 oct. 2025	1 BGN = 3.8205 DKK	1 DKK = 0.2617 BGN
25 oct. 2025	1 BGN = 3.8221 DKK	1 DKK = 0.2616 BGN
26 oct. 2025	1 BGN = 3.8203 DKK	1 DKK = 0.2618 BGN
27 oct. 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
28 oct. 2025	1 BGN = 3.8275 DKK	1 DKK = 0.2613 BGN
29 oct. 2025	1 BGN = 3.8222 DKK	1 DKK = 0.2616 BGN
30 oct. 2025	1 BGN = 3.8273 DKK	1 DKK = 0.2613 BGN
31 oct. 2025	1 BGN = 3.8207 DKK	1 DKK = 0.2617 BGN

Nov 2025

Data	BGN-DKK	DKK-BGN
01 nov. 2025	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
02 nov. 2025	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
03 nov. 2025	1 BGN = 3.8173 DKK	1 DKK = 0.262 BGN
04 nov. 2025	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN
05 nov. 2025	1 BGN = 3.8163 DKK	1 DKK = 0.262 BGN
06 nov. 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
07 nov. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
08 nov. 2025	1 BGN = 3.819 DKK	1 DKK = 0.2618 BGN

Info schimb valutar BGN-DKK si DKK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri