> Schimb Valutar 2025 - BGN-DJF si DJF-BGN

Schimb Valutar 2025 - BGN-DJF si DJF-BGN

Schimb valutar BGN-DJF si DJF-BGN

Verificati aici ratele de schimb pentru BGN-DJF si DJF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 98,8109 DJF

1 DJF = 0,0101 BGN

1An 2Ani 3Ani

BGN in DJFDJF in BGN

Jan 2025

Data	BGN-DJF	DJF-BGN
01 ian. 2025	1 BGN = 94.4639 DJF	1 DJF = 0.0106 BGN
02 ian. 2025	1 BGN = 94.0146 DJF	1 DJF = 0.0106 BGN
03 ian. 2025	1 BGN = 93.7147 DJF	1 DJF = 0.0107 BGN
04 ian. 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
05 ian. 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
06 ian. 2025	1 BGN = 94.935 DJF	1 DJF = 0.0105 BGN
07 ian. 2025	1 BGN = 94.9046 DJF	1 DJF = 0.0105 BGN
08 ian. 2025	1 BGN = 94.1382 DJF	1 DJF = 0.0106 BGN
09 ian. 2025	1 BGN = 93.7702 DJF	1 DJF = 0.0107 BGN
10 ian. 2025	1 BGN = 93.8022 DJF	1 DJF = 0.0107 BGN
11 ian. 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
12 ian. 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
13 ian. 2025	1 BGN = 92.8926 DJF	1 DJF = 0.0108 BGN
14 ian. 2025	1 BGN = 93.5112 DJF	1 DJF = 0.0107 BGN
15 ian. 2025	1 BGN = 93.7611 DJF	1 DJF = 0.0107 BGN
16 ian. 2025	1 BGN = 93.7573 DJF	1 DJF = 0.0107 BGN
17 ian. 2025	1 BGN = 93.8254 DJF	1 DJF = 0.0107 BGN
18 ian. 2025	1 BGN = 93.8286 DJF	1 DJF = 0.0107 BGN
19 ian. 2025	1 BGN = 93.502 DJF	1 DJF = 0.0107 BGN
20 ian. 2025	1 BGN = 93.6302 DJF	1 DJF = 0.0107 BGN
21 ian. 2025	1 BGN = 94.2498 DJF	1 DJF = 0.0106 BGN
22 ian. 2025	1 BGN = 94.6821 DJF	1 DJF = 0.0106 BGN
23 ian. 2025	1 BGN = 94.8548 DJF	1 DJF = 0.0105 BGN
24 ian. 2025	1 BGN = 95.5164 DJF	1 DJF = 0.0105 BGN
25 ian. 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
26 ian. 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
27 ian. 2025	1 BGN = 95.6072 DJF	1 DJF = 0.0105 BGN
28 ian. 2025	1 BGN = 94.8769 DJF	1 DJF = 0.0105 BGN
29 ian. 2025	1 BGN = 94.8028 DJF	1 DJF = 0.0105 BGN
30 ian. 2025	1 BGN = 94.5986 DJF	1 DJF = 0.0106 BGN
31 ian. 2025	1 BGN = 94.4728 DJF	1 DJF = 0.0106 BGN

Feb 2025

Data	BGN-DJF	DJF-BGN
01 feb. 2025	1 BGN = 94.2112 DJF	1 DJF = 0.0106 BGN
02 feb. 2025	1 BGN = 94.4798 DJF	1 DJF = 0.0106 BGN
03 feb. 2025	1 BGN = 93.3166 DJF	1 DJF = 0.0107 BGN
04 feb. 2025	1 BGN = 94.0099 DJF	1 DJF = 0.0106 BGN
05 feb. 2025	1 BGN = 94.8491 DJF	1 DJF = 0.0105 BGN
06 feb. 2025	1 BGN = 94.4537 DJF	1 DJF = 0.0106 BGN
07 feb. 2025	1 BGN = 94.5997 DJF	1 DJF = 0.0106 BGN
08 feb. 2025	1 BGN = 94.5342 DJF	1 DJF = 0.0106 BGN
09 feb. 2025	1 BGN = 94.6848 DJF	1 DJF = 0.0106 BGN
10 feb. 2025	1 BGN = 94.1029 DJF	1 DJF = 0.0106 BGN
11 feb. 2025	1 BGN = 93.9404 DJF	1 DJF = 0.0106 BGN
12 feb. 2025	1 BGN = 94.4544 DJF	1 DJF = 0.0106 BGN
13 feb. 2025	1 BGN = 94.6531 DJF	1 DJF = 0.0106 BGN
14 feb. 2025	1 BGN = 95.35 DJF	1 DJF = 0.0105 BGN
15 feb. 2025	1 BGN = 95.2515 DJF	1 DJF = 0.0105 BGN
16 feb. 2025	1 BGN = 95.2557 DJF	1 DJF = 0.0105 BGN
17 feb. 2025	1 BGN = 95.4516 DJF	1 DJF = 0.0105 BGN
18 feb. 2025	1 BGN = 95.357 DJF	1 DJF = 0.0105 BGN
19 feb. 2025	1 BGN = 94.9003 DJF	1 DJF = 0.0105 BGN
20 feb. 2025	1 BGN = 95.0133 DJF	1 DJF = 0.0105 BGN
21 feb. 2025	1 BGN = 95.4319 DJF	1 DJF = 0.0105 BGN
22 feb. 2025	1 BGN = 95.3216 DJF	1 DJF = 0.0105 BGN
23 feb. 2025	1 BGN = 95.2039 DJF	1 DJF = 0.0105 BGN
24 feb. 2025	1 BGN = 95.2892 DJF	1 DJF = 0.0105 BGN
25 feb. 2025	1 BGN = 95.323 DJF	1 DJF = 0.0105 BGN
26 feb. 2025	1 BGN = 95.5242 DJF	1 DJF = 0.0105 BGN
27 feb. 2025	1 BGN = 95.3077 DJF	1 DJF = 0.0105 BGN
28 feb. 2025	1 BGN = 94.6115 DJF	1 DJF = 0.0106 BGN

Mar 2025

Data	BGN-DJF	DJF-BGN
01 mar. 2025	1 BGN = 94.2649 DJF	1 DJF = 0.0106 BGN
02 mar. 2025	1 BGN = 94.6774 DJF	1 DJF = 0.0106 BGN
03 mar. 2025	1 BGN = 95.0782 DJF	1 DJF = 0.0105 BGN
04 mar. 2025	1 BGN = 95.8069 DJF	1 DJF = 0.0104 BGN
05 mar. 2025	1 BGN = 97.2328 DJF	1 DJF = 0.0103 BGN
06 mar. 2025	1 BGN = 98.3334 DJF	1 DJF = 0.0102 BGN
07 mar. 2025	1 BGN = 98.8634 DJF	1 DJF = 0.0101 BGN
08 mar. 2025	1 BGN = 98.7831 DJF	1 DJF = 0.0101 BGN
09 mar. 2025	1 BGN = 98.9014 DJF	1 DJF = 0.0101 BGN
10 mar. 2025	1 BGN = 98.7487 DJF	1 DJF = 0.0101 BGN
11 mar. 2025	1 BGN = 99.2199 DJF	1 DJF = 0.0101 BGN
12 mar. 2025	1 BGN = 99.3977 DJF	1 DJF = 0.0101 BGN
13 mar. 2025	1 BGN = 98.9062 DJF	1 DJF = 0.0101 BGN
14 mar. 2025	1 BGN = 98.9641 DJF	1 DJF = 0.0101 BGN
15 mar. 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
16 mar. 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
17 mar. 2025	1 BGN = 99.2414 DJF	1 DJF = 0.0101 BGN
18 mar. 2025	1 BGN = 99.5419 DJF	1 DJF = 0.01 BGN
19 mar. 2025	1 BGN = 99.217 DJF	1 DJF = 0.0101 BGN
20 mar. 2025	1 BGN = 98.7438 DJF	1 DJF = 0.0101 BGN
21 mar. 2025	1 BGN = 98.7708 DJF	1 DJF = 0.0101 BGN
22 mar. 2025	1 BGN = 98.7985 DJF	1 DJF = 0.0101 BGN
23 mar. 2025	1 BGN = 98.2717 DJF	1 DJF = 0.0102 BGN
24 mar. 2025	1 BGN = 98.8279 DJF	1 DJF = 0.0101 BGN
25 mar. 2025	1 BGN = 98.3755 DJF	1 DJF = 0.0102 BGN
26 mar. 2025	1 BGN = 98.3223 DJF	1 DJF = 0.0102 BGN
27 mar. 2025	1 BGN = 97.9801 DJF	1 DJF = 0.0102 BGN
28 mar. 2025	1 BGN = 98.0481 DJF	1 DJF = 0.0102 BGN
29 mar. 2025	1 BGN = 97.9804 DJF	1 DJF = 0.0102 BGN
30 mar. 2025	1 BGN = 97.3738 DJF	1 DJF = 0.0103 BGN
31 mar. 2025	1 BGN = 98.3172 DJF	1 DJF = 0.0102 BGN

Apr 2025

Data	BGN-DJF	DJF-BGN
01 apr. 2025	1 BGN = 98.4208 DJF	1 DJF = 0.0102 BGN
02 apr. 2025	1 BGN = 98.2456 DJF	1 DJF = 0.0102 BGN
03 apr. 2025	1 BGN = 101.0372 DJF	1 DJF = 0.0099 BGN
04 apr. 2025	1 BGN = 100.0907 DJF	1 DJF = 0.01 BGN
05 apr. 2025	1 BGN = 100.4089 DJF	1 DJF = 0.01 BGN
06 apr. 2025	1 BGN = 100.3057 DJF	1 DJF = 0.01 BGN
07 apr. 2025	1 BGN = 99.9157 DJF	1 DJF = 0.01 BGN
08 apr. 2025	1 BGN = 99.3547 DJF	1 DJF = 0.0101 BGN
09 apr. 2025	1 BGN = 100.4218 DJF	1 DJF = 0.01 BGN
10 apr. 2025	1 BGN = 100.6819 DJF	1 DJF = 0.0099 BGN
11 apr. 2025	1 BGN = 103.2219 DJF	1 DJF = 0.0097 BGN
12 apr. 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
13 apr. 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
14 apr. 2025	1 BGN = 103.8223 DJF	1 DJF = 0.0096 BGN
15 apr. 2025	1 BGN = 103.3545 DJF	1 DJF = 0.0097 BGN
16 apr. 2025	1 BGN = 103.3792 DJF	1 DJF = 0.0097 BGN
17 apr. 2025	1 BGN = 103.4935 DJF	1 DJF = 0.0097 BGN
18 apr. 2025	1 BGN = 103.2298 DJF	1 DJF = 0.0097 BGN
19 apr. 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
20 apr. 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
21 apr. 2025	1 BGN = 103.2299 DJF	1 DJF = 0.0097 BGN
22 apr. 2025	1 BGN = 104.7126 DJF	1 DJF = 0.0095 BGN
23 apr. 2025	1 BGN = 103.8403 DJF	1 DJF = 0.0096 BGN
24 apr. 2025	1 BGN = 103.5421 DJF	1 DJF = 0.0097 BGN
25 apr. 2025	1 BGN = 103.3516 DJF	1 DJF = 0.0097 BGN
26 apr. 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
27 apr. 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
28 apr. 2025	1 BGN = 103.3996 DJF	1 DJF = 0.0097 BGN
29 apr. 2025	1 BGN = 103.6652 DJF	1 DJF = 0.0096 BGN
30 apr. 2025	1 BGN = 103.5597 DJF	1 DJF = 0.0097 BGN

May 2025

Data	BGN-DJF	DJF-BGN
01 mai 2025	1 BGN = 103.4649 DJF	1 DJF = 0.0097 BGN
02 mai 2025	1 BGN = 103.2482 DJF	1 DJF = 0.0097 BGN
03 mai 2025	1 BGN = 103.1701 DJF	1 DJF = 0.0097 BGN
04 mai 2025	1 BGN = 103.1704 DJF	1 DJF = 0.0097 BGN
05 mai 2025	1 BGN = 103.1489 DJF	1 DJF = 0.0097 BGN
06 mai 2025	1 BGN = 103.0483 DJF	1 DJF = 0.0097 BGN
07 mai 2025	1 BGN = 103.4777 DJF	1 DJF = 0.0097 BGN
08 mai 2025	1 BGN = 102.7421 DJF	1 DJF = 0.0097 BGN
09 mai 2025	1 BGN = 102.3464 DJF	1 DJF = 0.0098 BGN
10 mai 2025	1 BGN = 102.256 DJF	1 DJF = 0.0098 BGN
11 mai 2025	1 BGN = 102.3619 DJF	1 DJF = 0.0098 BGN
12 mai 2025	1 BGN = 100.651 DJF	1 DJF = 0.0099 BGN
13 mai 2025	1 BGN = 101.0894 DJF	1 DJF = 0.0099 BGN
14 mai 2025	1 BGN = 102.2416 DJF	1 DJF = 0.0098 BGN
15 mai 2025	1 BGN = 102.0183 DJF	1 DJF = 0.0098 BGN
16 mai 2025	1 BGN = 101.9057 DJF	1 DJF = 0.0098 BGN
17 mai 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
18 mai 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
19 mai 2025	1 BGN = 102.6838 DJF	1 DJF = 0.0097 BGN
20 mai 2025	1 BGN = 102.3319 DJF	1 DJF = 0.0098 BGN
21 mai 2025	1 BGN = 103.1383 DJF	1 DJF = 0.0097 BGN
22 mai 2025	1 BGN = 102.7304 DJF	1 DJF = 0.0097 BGN
23 mai 2025	1 BGN = 103.3126 DJF	1 DJF = 0.0097 BGN
24 mai 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
25 mai 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
26 mai 2025	1 BGN = 103.5439 DJF	1 DJF = 0.0097 BGN
27 mai 2025	1 BGN = 103.272 DJF	1 DJF = 0.0097 BGN
28 mai 2025	1 BGN = 103.3353 DJF	1 DJF = 0.0097 BGN
29 mai 2025	1 BGN = 102.7505 DJF	1 DJF = 0.0097 BGN
30 mai 2025	1 BGN = 103.1066 DJF	1 DJF = 0.0097 BGN
31 mai 2025	1 BGN = 103.1411 DJF	1 DJF = 0.0097 BGN

Jun 2025

Data	BGN-DJF	DJF-BGN
01 iun. 2025	1 BGN = 103.1466 DJF	1 DJF = 0.0097 BGN
02 iun. 2025	1 BGN = 103.8219 DJF	1 DJF = 0.0096 BGN
03 iun. 2025	1 BGN = 103.9751 DJF	1 DJF = 0.0096 BGN
04 iun. 2025	1 BGN = 103.5709 DJF	1 DJF = 0.0097 BGN
05 iun. 2025	1 BGN = 103.9874 DJF	1 DJF = 0.0096 BGN
06 iun. 2025	1 BGN = 103.9907 DJF	1 DJF = 0.0096 BGN
07 iun. 2025	1 BGN = 104.0035 DJF	1 DJF = 0.0096 BGN
08 iun. 2025	1 BGN = 104.0035 DJF	1 DJF = 0.0096 BGN
09 iun. 2025	1 BGN = 103.9958 DJF	1 DJF = 0.0096 BGN
10 iun. 2025	1 BGN = 104.0424 DJF	1 DJF = 0.0096 BGN
11 iun. 2025	1 BGN = 104.1438 DJF	1 DJF = 0.0096 BGN
12 iun. 2025	1 BGN = 105.7938 DJF	1 DJF = 0.0095 BGN
13 iun. 2025	1 BGN = 105.0299 DJF	1 DJF = 0.0095 BGN
14 iun. 2025	1 BGN = 104.4965 DJF	1 DJF = 0.0096 BGN

Info schimb valutar BGN-DJF si DJF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri