> Schimb Valutar 2025 - BGN-DJF si DJF-BGN

Schimb Valutar 2025 - BGN-DJF si DJF-BGN

Schimb valutar BGN-DJF si DJF-BGN

Verificati aici ratele de schimb pentru BGN-DJF si DJF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 102,1095 DJF

1 DJF = 0,0098 BGN

1An 2Ani 3Ani

BGN in DJFDJF in BGN

Jan 2025

Data	BGN-DJF	DJF-BGN
01 ian. 2025	1 BGN = 94.4639 DJF	1 DJF = 0.0106 BGN
02 ian. 2025	1 BGN = 94.0146 DJF	1 DJF = 0.0106 BGN
03 ian. 2025	1 BGN = 93.7147 DJF	1 DJF = 0.0107 BGN
04 ian. 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
05 ian. 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
06 ian. 2025	1 BGN = 94.935 DJF	1 DJF = 0.0105 BGN
07 ian. 2025	1 BGN = 94.9046 DJF	1 DJF = 0.0105 BGN
08 ian. 2025	1 BGN = 94.1382 DJF	1 DJF = 0.0106 BGN
09 ian. 2025	1 BGN = 93.7702 DJF	1 DJF = 0.0107 BGN
10 ian. 2025	1 BGN = 93.8022 DJF	1 DJF = 0.0107 BGN
11 ian. 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
12 ian. 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
13 ian. 2025	1 BGN = 92.8926 DJF	1 DJF = 0.0108 BGN
14 ian. 2025	1 BGN = 93.5112 DJF	1 DJF = 0.0107 BGN
15 ian. 2025	1 BGN = 93.7611 DJF	1 DJF = 0.0107 BGN
16 ian. 2025	1 BGN = 93.7573 DJF	1 DJF = 0.0107 BGN
17 ian. 2025	1 BGN = 93.8254 DJF	1 DJF = 0.0107 BGN
18 ian. 2025	1 BGN = 93.8286 DJF	1 DJF = 0.0107 BGN
19 ian. 2025	1 BGN = 93.502 DJF	1 DJF = 0.0107 BGN
20 ian. 2025	1 BGN = 93.6302 DJF	1 DJF = 0.0107 BGN
21 ian. 2025	1 BGN = 94.2498 DJF	1 DJF = 0.0106 BGN
22 ian. 2025	1 BGN = 94.6821 DJF	1 DJF = 0.0106 BGN
23 ian. 2025	1 BGN = 94.8548 DJF	1 DJF = 0.0105 BGN
24 ian. 2025	1 BGN = 95.5164 DJF	1 DJF = 0.0105 BGN
25 ian. 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
26 ian. 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
27 ian. 2025	1 BGN = 95.6072 DJF	1 DJF = 0.0105 BGN
28 ian. 2025	1 BGN = 94.8769 DJF	1 DJF = 0.0105 BGN
29 ian. 2025	1 BGN = 94.8028 DJF	1 DJF = 0.0105 BGN
30 ian. 2025	1 BGN = 94.5986 DJF	1 DJF = 0.0106 BGN
31 ian. 2025	1 BGN = 94.4728 DJF	1 DJF = 0.0106 BGN

Feb 2025

Data	BGN-DJF	DJF-BGN
01 feb. 2025	1 BGN = 94.2112 DJF	1 DJF = 0.0106 BGN
02 feb. 2025	1 BGN = 94.4798 DJF	1 DJF = 0.0106 BGN
03 feb. 2025	1 BGN = 93.3166 DJF	1 DJF = 0.0107 BGN
04 feb. 2025	1 BGN = 94.0099 DJF	1 DJF = 0.0106 BGN
05 feb. 2025	1 BGN = 94.8491 DJF	1 DJF = 0.0105 BGN
06 feb. 2025	1 BGN = 94.4537 DJF	1 DJF = 0.0106 BGN
07 feb. 2025	1 BGN = 94.5997 DJF	1 DJF = 0.0106 BGN
08 feb. 2025	1 BGN = 94.5342 DJF	1 DJF = 0.0106 BGN
09 feb. 2025	1 BGN = 94.6848 DJF	1 DJF = 0.0106 BGN
10 feb. 2025	1 BGN = 94.1029 DJF	1 DJF = 0.0106 BGN
11 feb. 2025	1 BGN = 93.9404 DJF	1 DJF = 0.0106 BGN
12 feb. 2025	1 BGN = 94.4544 DJF	1 DJF = 0.0106 BGN
13 feb. 2025	1 BGN = 94.6531 DJF	1 DJF = 0.0106 BGN
14 feb. 2025	1 BGN = 95.35 DJF	1 DJF = 0.0105 BGN
15 feb. 2025	1 BGN = 95.2515 DJF	1 DJF = 0.0105 BGN
16 feb. 2025	1 BGN = 95.2557 DJF	1 DJF = 0.0105 BGN
17 feb. 2025	1 BGN = 95.4516 DJF	1 DJF = 0.0105 BGN
18 feb. 2025	1 BGN = 95.357 DJF	1 DJF = 0.0105 BGN
19 feb. 2025	1 BGN = 94.9003 DJF	1 DJF = 0.0105 BGN
20 feb. 2025	1 BGN = 95.0133 DJF	1 DJF = 0.0105 BGN
21 feb. 2025	1 BGN = 95.4319 DJF	1 DJF = 0.0105 BGN
22 feb. 2025	1 BGN = 95.3216 DJF	1 DJF = 0.0105 BGN
23 feb. 2025	1 BGN = 95.2039 DJF	1 DJF = 0.0105 BGN
24 feb. 2025	1 BGN = 95.2892 DJF	1 DJF = 0.0105 BGN
25 feb. 2025	1 BGN = 95.323 DJF	1 DJF = 0.0105 BGN
26 feb. 2025	1 BGN = 95.5242 DJF	1 DJF = 0.0105 BGN
27 feb. 2025	1 BGN = 95.3077 DJF	1 DJF = 0.0105 BGN
28 feb. 2025	1 BGN = 94.6115 DJF	1 DJF = 0.0106 BGN

Mar 2025

Data	BGN-DJF	DJF-BGN
01 mar. 2025	1 BGN = 94.2649 DJF	1 DJF = 0.0106 BGN
02 mar. 2025	1 BGN = 94.6774 DJF	1 DJF = 0.0106 BGN
03 mar. 2025	1 BGN = 95.0782 DJF	1 DJF = 0.0105 BGN
04 mar. 2025	1 BGN = 95.8069 DJF	1 DJF = 0.0104 BGN
05 mar. 2025	1 BGN = 97.2328 DJF	1 DJF = 0.0103 BGN
06 mar. 2025	1 BGN = 98.3334 DJF	1 DJF = 0.0102 BGN
07 mar. 2025	1 BGN = 98.8634 DJF	1 DJF = 0.0101 BGN
08 mar. 2025	1 BGN = 98.7831 DJF	1 DJF = 0.0101 BGN
09 mar. 2025	1 BGN = 98.9014 DJF	1 DJF = 0.0101 BGN
10 mar. 2025	1 BGN = 98.7487 DJF	1 DJF = 0.0101 BGN
11 mar. 2025	1 BGN = 99.2199 DJF	1 DJF = 0.0101 BGN
12 mar. 2025	1 BGN = 99.3977 DJF	1 DJF = 0.0101 BGN
13 mar. 2025	1 BGN = 98.9062 DJF	1 DJF = 0.0101 BGN
14 mar. 2025	1 BGN = 98.9641 DJF	1 DJF = 0.0101 BGN
15 mar. 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
16 mar. 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
17 mar. 2025	1 BGN = 99.2414 DJF	1 DJF = 0.0101 BGN
18 mar. 2025	1 BGN = 99.5419 DJF	1 DJF = 0.01 BGN
19 mar. 2025	1 BGN = 99.217 DJF	1 DJF = 0.0101 BGN
20 mar. 2025	1 BGN = 98.7438 DJF	1 DJF = 0.0101 BGN
21 mar. 2025	1 BGN = 98.7708 DJF	1 DJF = 0.0101 BGN
22 mar. 2025	1 BGN = 98.7985 DJF	1 DJF = 0.0101 BGN
23 mar. 2025	1 BGN = 98.2717 DJF	1 DJF = 0.0102 BGN
24 mar. 2025	1 BGN = 98.8279 DJF	1 DJF = 0.0101 BGN
25 mar. 2025	1 BGN = 98.3755 DJF	1 DJF = 0.0102 BGN
26 mar. 2025	1 BGN = 98.3223 DJF	1 DJF = 0.0102 BGN
27 mar. 2025	1 BGN = 97.9801 DJF	1 DJF = 0.0102 BGN
28 mar. 2025	1 BGN = 98.0481 DJF	1 DJF = 0.0102 BGN
29 mar. 2025	1 BGN = 97.9804 DJF	1 DJF = 0.0102 BGN
30 mar. 2025	1 BGN = 97.3738 DJF	1 DJF = 0.0103 BGN
31 mar. 2025	1 BGN = 98.3172 DJF	1 DJF = 0.0102 BGN

Apr 2025

Data	BGN-DJF	DJF-BGN
01 apr. 2025	1 BGN = 98.4208 DJF	1 DJF = 0.0102 BGN
02 apr. 2025	1 BGN = 98.2456 DJF	1 DJF = 0.0102 BGN
03 apr. 2025	1 BGN = 101.0372 DJF	1 DJF = 0.0099 BGN
04 apr. 2025	1 BGN = 100.0907 DJF	1 DJF = 0.01 BGN
05 apr. 2025	1 BGN = 100.4089 DJF	1 DJF = 0.01 BGN
06 apr. 2025	1 BGN = 100.3057 DJF	1 DJF = 0.01 BGN
07 apr. 2025	1 BGN = 99.9157 DJF	1 DJF = 0.01 BGN
08 apr. 2025	1 BGN = 99.3547 DJF	1 DJF = 0.0101 BGN
09 apr. 2025	1 BGN = 100.4218 DJF	1 DJF = 0.01 BGN
10 apr. 2025	1 BGN = 100.6819 DJF	1 DJF = 0.0099 BGN
11 apr. 2025	1 BGN = 103.2219 DJF	1 DJF = 0.0097 BGN
12 apr. 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
13 apr. 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
14 apr. 2025	1 BGN = 103.8223 DJF	1 DJF = 0.0096 BGN
15 apr. 2025	1 BGN = 103.3545 DJF	1 DJF = 0.0097 BGN
16 apr. 2025	1 BGN = 103.3792 DJF	1 DJF = 0.0097 BGN
17 apr. 2025	1 BGN = 103.4935 DJF	1 DJF = 0.0097 BGN
18 apr. 2025	1 BGN = 103.2298 DJF	1 DJF = 0.0097 BGN
19 apr. 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
20 apr. 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
21 apr. 2025	1 BGN = 103.2299 DJF	1 DJF = 0.0097 BGN
22 apr. 2025	1 BGN = 104.7126 DJF	1 DJF = 0.0095 BGN
23 apr. 2025	1 BGN = 103.8403 DJF	1 DJF = 0.0096 BGN
24 apr. 2025	1 BGN = 103.5421 DJF	1 DJF = 0.0097 BGN
25 apr. 2025	1 BGN = 103.3516 DJF	1 DJF = 0.0097 BGN
26 apr. 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
27 apr. 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
28 apr. 2025	1 BGN = 103.3996 DJF	1 DJF = 0.0097 BGN
29 apr. 2025	1 BGN = 103.6652 DJF	1 DJF = 0.0096 BGN
30 apr. 2025	1 BGN = 103.5597 DJF	1 DJF = 0.0097 BGN

May 2025

Data	BGN-DJF	DJF-BGN
01 mai 2025	1 BGN = 103.4649 DJF	1 DJF = 0.0097 BGN
02 mai 2025	1 BGN = 103.2482 DJF	1 DJF = 0.0097 BGN
03 mai 2025	1 BGN = 103.1701 DJF	1 DJF = 0.0097 BGN
04 mai 2025	1 BGN = 103.1704 DJF	1 DJF = 0.0097 BGN
05 mai 2025	1 BGN = 103.1489 DJF	1 DJF = 0.0097 BGN
06 mai 2025	1 BGN = 103.0483 DJF	1 DJF = 0.0097 BGN
07 mai 2025	1 BGN = 103.4777 DJF	1 DJF = 0.0097 BGN
08 mai 2025	1 BGN = 102.7421 DJF	1 DJF = 0.0097 BGN
09 mai 2025	1 BGN = 102.3464 DJF	1 DJF = 0.0098 BGN
10 mai 2025	1 BGN = 102.256 DJF	1 DJF = 0.0098 BGN
11 mai 2025	1 BGN = 102.3619 DJF	1 DJF = 0.0098 BGN
12 mai 2025	1 BGN = 100.651 DJF	1 DJF = 0.0099 BGN
13 mai 2025	1 BGN = 101.0894 DJF	1 DJF = 0.0099 BGN
14 mai 2025	1 BGN = 102.2416 DJF	1 DJF = 0.0098 BGN
15 mai 2025	1 BGN = 102.0183 DJF	1 DJF = 0.0098 BGN
16 mai 2025	1 BGN = 101.9057 DJF	1 DJF = 0.0098 BGN
17 mai 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
18 mai 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
19 mai 2025	1 BGN = 102.6838 DJF	1 DJF = 0.0097 BGN
20 mai 2025	1 BGN = 102.3319 DJF	1 DJF = 0.0098 BGN
21 mai 2025	1 BGN = 103.1383 DJF	1 DJF = 0.0097 BGN
22 mai 2025	1 BGN = 102.7304 DJF	1 DJF = 0.0097 BGN
23 mai 2025	1 BGN = 103.3126 DJF	1 DJF = 0.0097 BGN
24 mai 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
25 mai 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
26 mai 2025	1 BGN = 103.5439 DJF	1 DJF = 0.0097 BGN
27 mai 2025	1 BGN = 103.272 DJF	1 DJF = 0.0097 BGN
28 mai 2025	1 BGN = 103.3353 DJF	1 DJF = 0.0097 BGN
29 mai 2025	1 BGN = 102.7505 DJF	1 DJF = 0.0097 BGN
30 mai 2025	1 BGN = 103.1066 DJF	1 DJF = 0.0097 BGN
31 mai 2025	1 BGN = 103.1411 DJF	1 DJF = 0.0097 BGN

Jun 2025

Data	BGN-DJF	DJF-BGN
01 iun. 2025	1 BGN = 103.1466 DJF	1 DJF = 0.0097 BGN
02 iun. 2025	1 BGN = 103.8219 DJF	1 DJF = 0.0096 BGN
03 iun. 2025	1 BGN = 103.9751 DJF	1 DJF = 0.0096 BGN
04 iun. 2025	1 BGN = 103.5709 DJF	1 DJF = 0.0097 BGN
05 iun. 2025	1 BGN = 103.9874 DJF	1 DJF = 0.0096 BGN
06 iun. 2025	1 BGN = 103.9907 DJF	1 DJF = 0.0096 BGN
07 iun. 2025	1 BGN = 104.0035 DJF	1 DJF = 0.0096 BGN
08 iun. 2025	1 BGN = 104.0035 DJF	1 DJF = 0.0096 BGN
09 iun. 2025	1 BGN = 103.9958 DJF	1 DJF = 0.0096 BGN
10 iun. 2025	1 BGN = 104.0424 DJF	1 DJF = 0.0096 BGN
11 iun. 2025	1 BGN = 104.1438 DJF	1 DJF = 0.0096 BGN
12 iun. 2025	1 BGN = 105.7938 DJF	1 DJF = 0.0095 BGN
13 iun. 2025	1 BGN = 105.0299 DJF	1 DJF = 0.0095 BGN
14 iun. 2025	1 BGN = 104.4965 DJF	1 DJF = 0.0096 BGN
15 iun. 2025	1 BGN = 104.4965 DJF	1 DJF = 0.0096 BGN
16 iun. 2025	1 BGN = 105.3915 DJF	1 DJF = 0.0095 BGN
17 iun. 2025	1 BGN = 105.2406 DJF	1 DJF = 0.0095 BGN
18 iun. 2025	1 BGN = 104.6413 DJF	1 DJF = 0.0096 BGN
19 iun. 2025	1 BGN = 104.4838 DJF	1 DJF = 0.0096 BGN
20 iun. 2025	1 BGN = 104.9693 DJF	1 DJF = 0.0095 BGN
21 iun. 2025	1 BGN = 104.8787 DJF	1 DJF = 0.0095 BGN
22 iun. 2025	1 BGN = 104.8787 DJF	1 DJF = 0.0095 BGN
23 iun. 2025	1 BGN = 104.3626 DJF	1 DJF = 0.0096 BGN
24 iun. 2025	1 BGN = 105.5236 DJF	1 DJF = 0.0095 BGN
25 iun. 2025	1 BGN = 105.5529 DJF	1 DJF = 0.0095 BGN
26 iun. 2025	1 BGN = 106.908 DJF	1 DJF = 0.0094 BGN
27 iun. 2025	1 BGN = 106.6419 DJF	1 DJF = 0.0094 BGN
28 iun. 2025	1 BGN = 106.6571 DJF	1 DJF = 0.0094 BGN
29 iun. 2025	1 BGN = 106.3 DJF	1 DJF = 0.0094 BGN
30 iun. 2025	1 BGN = 106.7394 DJF	1 DJF = 0.0094 BGN

Jul 2025

Data	BGN-DJF	DJF-BGN
01 iul. 2025	1 BGN = 107.5488 DJF	1 DJF = 0.0093 BGN
02 iul. 2025	1 BGN = 107.1428 DJF	1 DJF = 0.0093 BGN
03 iul. 2025	1 BGN = 107.3951 DJF	1 DJF = 0.0093 BGN
04 iul. 2025	1 BGN = 107.1809 DJF	1 DJF = 0.0093 BGN
05 iul. 2025	1 BGN = 107.2099 DJF	1 DJF = 0.0093 BGN
06 iul. 2025	1 BGN = 107.1996 DJF	1 DJF = 0.0093 BGN
07 iul. 2025	1 BGN = 106.9462 DJF	1 DJF = 0.0094 BGN
08 iul. 2025	1 BGN = 106.7564 DJF	1 DJF = 0.0094 BGN
09 iul. 2025	1 BGN = 106.6505 DJF	1 DJF = 0.0094 BGN
10 iul. 2025	1 BGN = 106.8638 DJF	1 DJF = 0.0094 BGN
11 iul. 2025	1 BGN = 106.3988 DJF	1 DJF = 0.0094 BGN
12 iul. 2025	1 BGN = 106.4628 DJF	1 DJF = 0.0094 BGN
13 iul. 2025	1 BGN = 106.4628 DJF	1 DJF = 0.0094 BGN
14 iul. 2025	1 BGN = 106.5107 DJF	1 DJF = 0.0094 BGN
15 iul. 2025	1 BGN = 106.4609 DJF	1 DJF = 0.0094 BGN
16 iul. 2025	1 BGN = 105.8144 DJF	1 DJF = 0.0095 BGN
17 iul. 2025	1 BGN = 105.5321 DJF	1 DJF = 0.0095 BGN
18 iul. 2025	1 BGN = 105.8082 DJF	1 DJF = 0.0095 BGN
19 iul. 2025	1 BGN = 105.8748 DJF	1 DJF = 0.0094 BGN
20 iul. 2025	1 BGN = 105.7942 DJF	1 DJF = 0.0095 BGN
21 iul. 2025	1 BGN = 105.7873 DJF	1 DJF = 0.0095 BGN
22 iul. 2025	1 BGN = 106.4418 DJF	1 DJF = 0.0094 BGN
23 iul. 2025	1 BGN = 106.7198 DJF	1 DJF = 0.0094 BGN
24 iul. 2025	1 BGN = 106.965 DJF	1 DJF = 0.0093 BGN
25 iul. 2025	1 BGN = 106.9168 DJF	1 DJF = 0.0094 BGN
26 iul. 2025	1 BGN = 106.6254 DJF	1 DJF = 0.0094 BGN
27 iul. 2025	1 BGN = 106.6254 DJF	1 DJF = 0.0094 BGN
28 iul. 2025	1 BGN = 106.1628 DJF	1 DJF = 0.0094 BGN
29 iul. 2025	1 BGN = 105.4679 DJF	1 DJF = 0.0095 BGN
30 iul. 2025	1 BGN = 105.2469 DJF	1 DJF = 0.0095 BGN
31 iul. 2025	1 BGN = 104.1794 DJF	1 DJF = 0.0096 BGN

Aug 2025

Data	BGN-DJF	DJF-BGN
01 aug. 2025	1 BGN = 103.894 DJF	1 DJF = 0.0096 BGN
02 aug. 2025	1 BGN = 103.7769 DJF	1 DJF = 0.0096 BGN
03 aug. 2025	1 BGN = 103.7769 DJF	1 DJF = 0.0096 BGN
04 aug. 2025	1 BGN = 105.2471 DJF	1 DJF = 0.0095 BGN
05 aug. 2025	1 BGN = 105.1255 DJF	1 DJF = 0.0095 BGN
06 aug. 2025	1 BGN = 105.6416 DJF	1 DJF = 0.0095 BGN
07 aug. 2025	1 BGN = 106.3618 DJF	1 DJF = 0.0094 BGN
08 aug. 2025	1 BGN = 105.9344 DJF	1 DJF = 0.0094 BGN
09 aug. 2025	1 BGN = 105.843 DJF	1 DJF = 0.0094 BGN
10 aug. 2025	1 BGN = 105.9395 DJF	1 DJF = 0.0094 BGN
11 aug. 2025	1 BGN = 106.0667 DJF	1 DJF = 0.0094 BGN
12 aug. 2025	1 BGN = 105.7303 DJF	1 DJF = 0.0095 BGN
13 aug. 2025	1 BGN = 106.751 DJF	1 DJF = 0.0094 BGN
14 aug. 2025	1 BGN = 106.3886 DJF	1 DJF = 0.0094 BGN
15 aug. 2025	1 BGN = 106.2284 DJF	1 DJF = 0.0094 BGN
16 aug. 2025	1 BGN = 106.3264 DJF	1 DJF = 0.0094 BGN
17 aug. 2025	1 BGN = 106.4015 DJF	1 DJF = 0.0094 BGN
18 aug. 2025	1 BGN = 106.3028 DJF	1 DJF = 0.0094 BGN
19 aug. 2025	1 BGN = 106.2984 DJF	1 DJF = 0.0094 BGN
20 aug. 2025	1 BGN = 106.0468 DJF	1 DJF = 0.0094 BGN
21 aug. 2025	1 BGN = 106.0437 DJF	1 DJF = 0.0094 BGN
22 aug. 2025	1 BGN = 105.5504 DJF	1 DJF = 0.0095 BGN
23 aug. 2025	1 BGN = 106.502 DJF	1 DJF = 0.0094 BGN
24 aug. 2025	1 BGN = 105.5783 DJF	1 DJF = 0.0095 BGN
25 aug. 2025	1 BGN = 106.3785 DJF	1 DJF = 0.0094 BGN
26 aug. 2025	1 BGN = 106.3035 DJF	1 DJF = 0.0094 BGN
27 aug. 2025	1 BGN = 105.4804 DJF	1 DJF = 0.0095 BGN
28 aug. 2025	1 BGN = 106.2813 DJF	1 DJF = 0.0094 BGN
29 aug. 2025	1 BGN = 106.3376 DJF	1 DJF = 0.0094 BGN
30 aug. 2025	1 BGN = 106.243 DJF	1 DJF = 0.0094 BGN
31 aug. 2025	1 BGN = 106.3148 DJF	1 DJF = 0.0094 BGN

Sep 2025

Data	BGN-DJF	DJF-BGN
01 sept. 2025	1 BGN = 106.6258 DJF	1 DJF = 0.0094 BGN
02 sept. 2025	1 BGN = 105.9551 DJF	1 DJF = 0.0094 BGN
03 sept. 2025	1 BGN = 106.0116 DJF	1 DJF = 0.0094 BGN
04 sept. 2025	1 BGN = 106.1994 DJF	1 DJF = 0.0094 BGN
05 sept. 2025	1 BGN = 106.5905 DJF	1 DJF = 0.0094 BGN
06 sept. 2025	1 BGN = 106.328 DJF	1 DJF = 0.0094 BGN
07 sept. 2025	1 BGN = 106.328 DJF	1 DJF = 0.0094 BGN
08 sept. 2025	1 BGN = 106.7169 DJF	1 DJF = 0.0094 BGN
09 sept. 2025	1 BGN = 107.1116 DJF	1 DJF = 0.0093 BGN
10 sept. 2025	1 BGN = 106.5405 DJF	1 DJF = 0.0094 BGN
11 sept. 2025	1 BGN = 106.3431 DJF	1 DJF = 0.0094 BGN
12 sept. 2025	1 BGN = 106.7981 DJF	1 DJF = 0.0094 BGN
13 sept. 2025	1 BGN = 106.7661 DJF	1 DJF = 0.0094 BGN
14 sept. 2025	1 BGN = 106.7661 DJF	1 DJF = 0.0094 BGN
15 sept. 2025	1 BGN = 107.0168 DJF	1 DJF = 0.0093 BGN
16 sept. 2025	1 BGN = 107.4617 DJF	1 DJF = 0.0093 BGN
17 sept. 2025	1 BGN = 107.3822 DJF	1 DJF = 0.0093 BGN
18 sept. 2025	1 BGN = 107.8138 DJF	1 DJF = 0.0093 BGN
19 sept. 2025	1 BGN = 107.2817 DJF	1 DJF = 0.0093 BGN
20 sept. 2025	1 BGN = 106.7633 DJF	1 DJF = 0.0094 BGN
21 sept. 2025	1 BGN = 107.1576 DJF	1 DJF = 0.0093 BGN
22 sept. 2025	1 BGN = 107.0628 DJF	1 DJF = 0.0093 BGN
23 sept. 2025	1 BGN = 107.4514 DJF	1 DJF = 0.0093 BGN
24 sept. 2025	1 BGN = 107.1046 DJF	1 DJF = 0.0093 BGN
25 sept. 2025	1 BGN = 107.0259 DJF	1 DJF = 0.0093 BGN
26 sept. 2025	1 BGN = 106.2305 DJF	1 DJF = 0.0094 BGN
27 sept. 2025	1 BGN = 106.2349 DJF	1 DJF = 0.0094 BGN
28 sept. 2025	1 BGN = 106.122 DJF	1 DJF = 0.0094 BGN
29 sept. 2025	1 BGN = 106.7473 DJF	1 DJF = 0.0094 BGN
30 sept. 2025	1 BGN = 107.0445 DJF	1 DJF = 0.0093 BGN

Oct 2025

Data	BGN-DJF	DJF-BGN
01 oct. 2025	1 BGN = 106.7967 DJF	1 DJF = 0.0094 BGN
02 oct. 2025	1 BGN = 106.9661 DJF	1 DJF = 0.0093 BGN
03 oct. 2025	1 BGN = 106.8934 DJF	1 DJF = 0.0094 BGN
04 oct. 2025	1 BGN = 106.8492 DJF	1 DJF = 0.0094 BGN
05 oct. 2025	1 BGN = 106.8467 DJF	1 DJF = 0.0094 BGN
06 oct. 2025	1 BGN = 106.2398 DJF	1 DJF = 0.0094 BGN
07 oct. 2025	1 BGN = 106.2735 DJF	1 DJF = 0.0094 BGN
08 oct. 2025	1 BGN = 105.9341 DJF	1 DJF = 0.0094 BGN
09 oct. 2025	1 BGN = 105.7352 DJF	1 DJF = 0.0095 BGN
10 oct. 2025	1 BGN = 105.3963 DJF	1 DJF = 0.0095 BGN
11 oct. 2025	1 BGN = 105.3635 DJF	1 DJF = 0.0095 BGN
12 oct. 2025	1 BGN = 105.2498 DJF	1 DJF = 0.0095 BGN
13 oct. 2025	1 BGN = 105.4915 DJF	1 DJF = 0.0095 BGN
14 oct. 2025	1 BGN = 105.2843 DJF	1 DJF = 0.0095 BGN
15 oct. 2025	1 BGN = 105.8514 DJF	1 DJF = 0.0094 BGN
16 oct. 2025	1 BGN = 106.1646 DJF	1 DJF = 0.0094 BGN
17 oct. 2025	1 BGN = 106.5835 DJF	1 DJF = 0.0094 BGN
18 oct. 2025	1 BGN = 106.4373 DJF	1 DJF = 0.0094 BGN
19 oct. 2025	1 BGN = 106.4175 DJF	1 DJF = 0.0094 BGN
20 oct. 2025	1 BGN = 106.1502 DJF	1 DJF = 0.0094 BGN
21 oct. 2025	1 BGN = 105.7482 DJF	1 DJF = 0.0095 BGN
22 oct. 2025	1 BGN = 105.4858 DJF	1 DJF = 0.0095 BGN
23 oct. 2025	1 BGN = 105.5651 DJF	1 DJF = 0.0095 BGN
24 oct. 2025	1 BGN = 105.7453 DJF	1 DJF = 0.0095 BGN
25 oct. 2025	1 BGN = 105.6982 DJF	1 DJF = 0.0095 BGN
26 oct. 2025	1 BGN = 105.7368 DJF	1 DJF = 0.0095 BGN
27 oct. 2025	1 BGN = 105.9794 DJF	1 DJF = 0.0094 BGN
28 oct. 2025	1 BGN = 106.2256 DJF	1 DJF = 0.0094 BGN
29 oct. 2025	1 BGN = 105.9986 DJF	1 DJF = 0.0094 BGN
30 oct. 2025	1 BGN = 105.6066 DJF	1 DJF = 0.0095 BGN
31 oct. 2025	1 BGN = 105.4125 DJF	1 DJF = 0.0095 BGN

Nov 2025

Data	BGN-DJF	DJF-BGN
01 nov. 2025	1 BGN = 104.6643 DJF	1 DJF = 0.0096 BGN
02 nov. 2025	1 BGN = 104.6643 DJF	1 DJF = 0.0096 BGN
03 nov. 2025	1 BGN = 104.8247 DJF	1 DJF = 0.0095 BGN
04 nov. 2025	1 BGN = 104.6866 DJF	1 DJF = 0.0096 BGN
05 nov. 2025	1 BGN = 104.5538 DJF	1 DJF = 0.0096 BGN
06 nov. 2025	1 BGN = 104.8017 DJF	1 DJF = 0.0095 BGN
07 nov. 2025	1 BGN = 105.1549 DJF	1 DJF = 0.0095 BGN
08 nov. 2025	1 BGN = 105.1108 DJF	1 DJF = 0.0095 BGN

Info schimb valutar BGN-DJF si DJF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri