> Schimb Valutar 2026 - BGN-CZK si CZK-BGN

Schimb Valutar 2026 - BGN-CZK si CZK-BGN

Schimb valutar BGN-CZK si CZK-BGN

Verificati aici ratele de schimb pentru BGN-CZK si CZK-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 12,4176 CZK

1 CZK = 0,0805 BGN

1An 2Ani 3Ani

BGN in CZKCZK in BGN

Jan 2026

Data	BGN-CZK	CZK-BGN
01 ian. 2026	1 BGN = 12.3519 CZK	1 CZK = 0.081 BGN
02 ian. 2026	1 BGN = 12.3719 CZK	1 CZK = 0.0808 BGN
03 ian. 2026	1 BGN = 12.361 CZK	1 CZK = 0.0809 BGN
04 ian. 2026	1 BGN = 12.361 CZK	1 CZK = 0.0809 BGN
05 ian. 2026	1 BGN = 12.4171 CZK	1 CZK = 0.0805 BGN
06 ian. 2026	1 BGN = 12.4059 CZK	1 CZK = 0.0806 BGN
07 ian. 2026	1 BGN = 12.4564 CZK	1 CZK = 0.0803 BGN
08 ian. 2026	1 BGN = 12.4685 CZK	1 CZK = 0.0802 BGN
09 ian. 2026	1 BGN = 12.5362 CZK	1 CZK = 0.0798 BGN
10 ian. 2026	1 BGN = 12.5234 CZK	1 CZK = 0.0799 BGN
11 ian. 2026	1 BGN = 12.5234 CZK	1 CZK = 0.0799 BGN
12 ian. 2026	1 BGN = 12.4737 CZK	1 CZK = 0.0802 BGN
13 ian. 2026	1 BGN = 12.4015 CZK	1 CZK = 0.0806 BGN
14 ian. 2026	1 BGN = 12.3835 CZK	1 CZK = 0.0808 BGN
15 ian. 2026	1 BGN = 12.4231 CZK	1 CZK = 0.0805 BGN
16 ian. 2026	1 BGN = 12.4512 CZK	1 CZK = 0.0803 BGN
17 ian. 2026	1 BGN = 12.4548 CZK	1 CZK = 0.0803 BGN
18 ian. 2026	1 BGN = 12.4548 CZK	1 CZK = 0.0803 BGN
19 ian. 2026	1 BGN = 12.4367 CZK	1 CZK = 0.0804 BGN
20 ian. 2026	1 BGN = 12.3497 CZK	1 CZK = 0.081 BGN
21 ian. 2026	1 BGN = 12.3634 CZK	1 CZK = 0.0809 BGN
22 ian. 2026	1 BGN = 12.3702 CZK	1 CZK = 0.0808 BGN
23 ian. 2026	1 BGN = 12.307 CZK	1 CZK = 0.0813 BGN
24 ian. 2026	1 BGN = 12.2192 CZK	1 CZK = 0.0818 BGN
25 ian. 2026	1 BGN = 12.2192 CZK	1 CZK = 0.0818 BGN
26 ian. 2026	1 BGN = 12.1888 CZK	1 CZK = 0.082 BGN
27 ian. 2026	1 BGN = 12.1353 CZK	1 CZK = 0.0824 BGN
28 ian. 2026	1 BGN = 12.0766 CZK	1 CZK = 0.0828 BGN
29 ian. 2026	1 BGN = 12.1169 CZK	1 CZK = 0.0825 BGN
30 ian. 2026	1 BGN = 12.1492 CZK	1 CZK = 0.0823 BGN
31 ian. 2026	1 BGN = 12.2239 CZK	1 CZK = 0.0818 BGN

Feb 2026

Data	BGN-CZK	CZK-BGN
01 feb. 2026	1 BGN = 12.2239 CZK	1 CZK = 0.0818 BGN
02 feb. 2026	1 BGN = 12.2034 CZK	1 CZK = 0.0819 BGN
03 feb. 2026	1 BGN = 12.2803 CZK	1 CZK = 0.0814 BGN
04 feb. 2026	1 BGN = 12.267 CZK	1 CZK = 0.0815 BGN
05 feb. 2026	1 BGN = 12.2672 CZK	1 CZK = 0.0815 BGN
06 feb. 2026	1 BGN = 12.2421 CZK	1 CZK = 0.0817 BGN
07 feb. 2026	1 BGN = 12.2094 CZK	1 CZK = 0.0819 BGN
08 feb. 2026	1 BGN = 12.2094 CZK	1 CZK = 0.0819 BGN
09 feb. 2026	1 BGN = 12.1429 CZK	1 CZK = 0.0824 BGN
10 feb. 2026	1 BGN = 12.1436 CZK	1 CZK = 0.0823 BGN
11 feb. 2026	1 BGN = 12.1304 CZK	1 CZK = 0.0824 BGN
12 feb. 2026	1 BGN = 12.1591 CZK	1 CZK = 0.0822 BGN
13 feb. 2026	1 BGN = 12.4026 CZK	1 CZK = 0.0806 BGN
14 feb. 2026	1 BGN = 12.4086 CZK	1 CZK = 0.0806 BGN
15 feb. 2026	1 BGN = 12.4086 CZK	1 CZK = 0.0806 BGN
16 feb. 2026	1 BGN = 12.4226 CZK	1 CZK = 0.0805 BGN
17 feb. 2026	1 BGN = 12.4517 CZK	1 CZK = 0.0803 BGN
18 feb. 2026	1 BGN = 12.4311 CZK	1 CZK = 0.0804 BGN
19 feb. 2026	1 BGN = 12.4948 CZK	1 CZK = 0.08 BGN
20 feb. 2026	1 BGN = 12.5042 CZK	1 CZK = 0.08 BGN
21 feb. 2026	1 BGN = 12.4778 CZK	1 CZK = 0.0801 BGN
22 feb. 2026	1 BGN = 12.4778 CZK	1 CZK = 0.0801 BGN
23 feb. 2026	1 BGN = 12.485 CZK	1 CZK = 0.0801 BGN
24 feb. 2026	1 BGN = 12.4843 CZK	1 CZK = 0.0801 BGN
25 feb. 2026	1 BGN = 12.4764 CZK	1 CZK = 0.0802 BGN
26 feb. 2026	1 BGN = 12.4552 CZK	1 CZK = 0.0803 BGN
27 feb. 2026	1 BGN = 12.4695 CZK	1 CZK = 0.0802 BGN
28 feb. 2026	1 BGN = 12.4537 CZK	1 CZK = 0.0803 BGN

Mar 2026

Data	BGN-CZK	CZK-BGN
01 mar. 2026	1 BGN = 12.4537 CZK	1 CZK = 0.0803 BGN
02 mar. 2026	1 BGN = 12.5653 CZK	1 CZK = 0.0796 BGN
03 mar. 2026	1 BGN = 12.723 CZK	1 CZK = 0.0786 BGN
04 mar. 2026	1 BGN = 12.6978 CZK	1 CZK = 0.0788 BGN
05 mar. 2026	1 BGN = 12.7437 CZK	1 CZK = 0.0785 BGN
06 mar. 2026	1 BGN = 12.8069 CZK	1 CZK = 0.0781 BGN
07 mar. 2026	1 BGN = 12.7405 CZK	1 CZK = 0.0785 BGN
08 mar. 2026	1 BGN = 12.7405 CZK	1 CZK = 0.0785 BGN
09 mar. 2026	1 BGN = 12.8071 CZK	1 CZK = 0.0781 BGN
10 mar. 2026	1 BGN = 12.7164 CZK	1 CZK = 0.0786 BGN
11 mar. 2026	1 BGN = 12.7602 CZK	1 CZK = 0.0784 BGN
12 mar. 2026	1 BGN = 12.8331 CZK	1 CZK = 0.0779 BGN
13 mar. 2026	1 BGN = 12.5094 CZK	1 CZK = 0.0799 BGN
14 mar. 2026	1 BGN = 12.5375 CZK	1 CZK = 0.0798 BGN
15 mar. 2026	1 BGN = 12.5375 CZK	1 CZK = 0.0798 BGN
16 mar. 2026	1 BGN = 12.4504 CZK	1 CZK = 0.0803 BGN
17 mar. 2026	1 BGN = 12.4138 CZK	1 CZK = 0.0806 BGN
18 mar. 2026	1 BGN = 12.4109 CZK	1 CZK = 0.0806 BGN
19 mar. 2026	1 BGN = 12.4871 CZK	1 CZK = 0.0801 BGN
20 mar. 2026	1 BGN = 12.3883 CZK	1 CZK = 0.0807 BGN
21 mar. 2026	1 BGN = 12.373 CZK	1 CZK = 0.0808 BGN
22 mar. 2026	1 BGN = 12.373 CZK	1 CZK = 0.0808 BGN
23 mar. 2026	1 BGN = 12.3756 CZK	1 CZK = 0.0808 BGN
24 mar. 2026	1 BGN = 12.3631 CZK	1 CZK = 0.0809 BGN
25 mar. 2026	1 BGN = 12.3259 CZK	1 CZK = 0.0811 BGN
26 mar. 2026	1 BGN = 12.4178 CZK	1 CZK = 0.0805 BGN
27 mar. 2026	1 BGN = 12.47 CZK	1 CZK = 0.0802 BGN
28 mar. 2026	1 BGN = 12.4666 CZK	1 CZK = 0.0802 BGN
29 mar. 2026	1 BGN = 12.4666 CZK	1 CZK = 0.0802 BGN
30 mar. 2026	1 BGN = 12.4966 CZK	1 CZK = 0.08 BGN
31 mar. 2026	1 BGN = 12.472 CZK	1 CZK = 0.0802 BGN

Apr 2026

Data	BGN-CZK	CZK-BGN
01 apr. 2026	1 BGN = 12.3532 CZK	1 CZK = 0.081 BGN
02 apr. 2026	1 BGN = 12.4676 CZK	1 CZK = 0.0802 BGN
03 apr. 2026	1 BGN = 12.4308 CZK	1 CZK = 0.0804 BGN
04 apr. 2026	1 BGN = 12.4543 CZK	1 CZK = 0.0803 BGN
05 apr. 2026	1 BGN = 12.4543 CZK	1 CZK = 0.0803 BGN
06 apr. 2026	1 BGN = 12.4131 CZK	1 CZK = 0.0806 BGN
07 apr. 2026	1 BGN = 12.4093 CZK	1 CZK = 0.0806 BGN
08 apr. 2026	1 BGN = 12.1918 CZK	1 CZK = 0.082 BGN
13 apr. 2026	1 BGN = 12.4621 CZK	1 CZK = 0.0802 BGN
14 apr. 2026	1 BGN = 12.3762 CZK	1 CZK = 0.0808 BGN
15 apr. 2026	1 BGN = 12.3966 CZK	1 CZK = 0.0807 BGN
16 apr. 2026	1 BGN = 12.3889 CZK	1 CZK = 0.0807 BGN
17 apr. 2026	1 BGN = 12.3601 CZK	1 CZK = 0.0809 BGN
18 apr. 2026	1 BGN = 12.37 CZK	1 CZK = 0.0808 BGN
19 apr. 2026	1 BGN = 12.37 CZK	1 CZK = 0.0808 BGN
20 apr. 2026	1 BGN = 12.3657 CZK	1 CZK = 0.0809 BGN
21 apr. 2026	1 BGN = 12.3814 CZK	1 CZK = 0.0808 BGN
22 apr. 2026	1 BGN = 12.4355 CZK	1 CZK = 0.0804 BGN
23 apr. 2026	1 BGN = 12.474 CZK	1 CZK = 0.0802 BGN
24 apr. 2026	1 BGN = 12.4677 CZK	1 CZK = 0.0802 BGN
25 apr. 2026	1 BGN = 12.4558 CZK	1 CZK = 0.0803 BGN
26 apr. 2026	1 BGN = 12.4558 CZK	1 CZK = 0.0803 BGN
27 apr. 2026	1 BGN = 12.4303 CZK	1 CZK = 0.0804 BGN
28 apr. 2026	1 BGN = 12.5078 CZK	1 CZK = 0.08 BGN
29 apr. 2026	1 BGN = 12.4887 CZK	1 CZK = 0.0801 BGN
30 apr. 2026	1 BGN = 12.4652 CZK	1 CZK = 0.0802 BGN

May 2026

Data	BGN-CZK	CZK-BGN
01 mai 2026	1 BGN = 12.4356 CZK	1 CZK = 0.0804 BGN
02 mai 2026	1 BGN = 12.4613 CZK	1 CZK = 0.0802 BGN
03 mai 2026	1 BGN = 12.4613 CZK	1 CZK = 0.0802 BGN
04 mai 2026	1 BGN = 12.5019 CZK	1 CZK = 0.08 BGN
05 mai 2026	1 BGN = 12.5027 CZK	1 CZK = 0.08 BGN
06 mai 2026	1 BGN = 12.3759 CZK	1 CZK = 0.0808 BGN
07 mai 2026	1 BGN = 12.3861 CZK	1 CZK = 0.0807 BGN
08 mai 2026	1 BGN = 12.3874 CZK	1 CZK = 0.0807 BGN
09 mai 2026	1 BGN = 12.3714 CZK	1 CZK = 0.0808 BGN
10 mai 2026	1 BGN = 12.3714 CZK	1 CZK = 0.0808 BGN
11 mai 2026	1 BGN = 12.3894 CZK	1 CZK = 0.0807 BGN
12 mai 2026	1 BGN = 12.3739 CZK	1 CZK = 0.0808 BGN

Info schimb valutar BGN-CZK si CZK-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri