> Schimb Valutar 2025 - BGN-CVE si CVE-BGN

Schimb Valutar 2025 - BGN-CVE si CVE-BGN

Schimb valutar BGN-CVE si CVE-BGN

Verificati aici ratele de schimb pentru BGN-CVE si CVE-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 56,3804 CVE

1 CVE = 0,0177 BGN

1An 2Ani 3Ani

BGN in CVECVE in BGN

Jan 2025

Data	BGN-CVE	CVE-BGN
01 ian. 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 ian. 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 ian. 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 ian. 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 ian. 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 ian. 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 ian. 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 ian. 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 ian. 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 ian. 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 ian. 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 ian. 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 ian. 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 ian. 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 ian. 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 ian. 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 ian. 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 ian. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 ian. 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 ian. 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 ian. 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 ian. 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 ian. 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 ian. 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 ian. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 ian. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 ian. 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 ian. 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 ian. 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 ian. 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 ian. 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Data	BGN-CVE	CVE-BGN
01 feb. 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 feb. 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 feb. 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 feb. 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 feb. 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 feb. 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 feb. 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 feb. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 feb. 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 feb. 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 feb. 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 feb. 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 feb. 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 feb. 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 feb. 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 feb. 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 feb. 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 feb. 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 feb. 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 feb. 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 feb. 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 feb. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 feb. 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 feb. 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 feb. 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 feb. 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 feb. 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 feb. 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Data	BGN-CVE	CVE-BGN
01 mar. 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mar. 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 mar. 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 mar. 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 mar. 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 mar. 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 mar. 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 mar. 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 mar. 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 mar. 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 mar. 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 mar. 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mar. 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 mar. 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 mar. 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 mar. 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 mar. 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 mar. 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 mar. 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 mar. 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 mar. 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 mar. 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 mar. 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 mar. 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 mar. 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Data	BGN-CVE	CVE-BGN
01 apr. 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 apr. 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 apr. 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 apr. 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 apr. 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
06 apr. 2025	1 BGN = 56.3061 CVE	1 CVE = 0.0178 BGN
07 apr. 2025	1 BGN = 56.4535 CVE	1 CVE = 0.0177 BGN
08 apr. 2025	1 BGN = 56.294 CVE	1 CVE = 0.0178 BGN
09 apr. 2025	1 BGN = 56.3593 CVE	1 CVE = 0.0177 BGN
10 apr. 2025	1 BGN = 56.3251 CVE	1 CVE = 0.0178 BGN
11 apr. 2025	1 BGN = 56.4343 CVE	1 CVE = 0.0177 BGN
12 apr. 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
13 apr. 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
14 apr. 2025	1 BGN = 56.4551 CVE	1 CVE = 0.0177 BGN
15 apr. 2025	1 BGN = 56.4127 CVE	1 CVE = 0.0177 BGN
16 apr. 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
17 apr. 2025	1 BGN = 56.4117 CVE	1 CVE = 0.0177 BGN
18 apr. 2025	1 BGN = 56.5714 CVE	1 CVE = 0.0177 BGN
19 apr. 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
20 apr. 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
21 apr. 2025	1 BGN = 56.5757 CVE	1 CVE = 0.0177 BGN
22 apr. 2025	1 BGN = 56.4412 CVE	1 CVE = 0.0177 BGN
23 apr. 2025	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
24 apr. 2025	1 BGN = 56.3421 CVE	1 CVE = 0.0177 BGN
25 apr. 2025	1 BGN = 56.3518 CVE	1 CVE = 0.0177 BGN
26 apr. 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
27 apr. 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
28 apr. 2025	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
29 apr. 2025	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
30 apr. 2025	1 BGN = 56.4346 CVE	1 CVE = 0.0177 BGN

May 2025

Data	BGN-CVE	CVE-BGN
01 mai 2025	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
02 mai 2025	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
03 mai 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 mai 2025	1 BGN = 56.3787 CVE	1 CVE = 0.0177 BGN
05 mai 2025	1 BGN = 56.2999 CVE	1 CVE = 0.0178 BGN
06 mai 2025	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
07 mai 2025	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
08 mai 2025	1 BGN = 56.357 CVE	1 CVE = 0.0177 BGN
09 mai 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
10 mai 2025	1 BGN = 56.5309 CVE	1 CVE = 0.0177 BGN
11 mai 2025	1 BGN = 56.5203 CVE	1 CVE = 0.0177 BGN
12 mai 2025	1 BGN = 56.2457 CVE	1 CVE = 0.0178 BGN
13 mai 2025	1 BGN = 56.369 CVE	1 CVE = 0.0177 BGN
14 mai 2025	1 BGN = 56.3676 CVE	1 CVE = 0.0177 BGN
15 mai 2025	1 BGN = 56.4031 CVE	1 CVE = 0.0177 BGN
16 mai 2025	1 BGN = 56.3409 CVE	1 CVE = 0.0177 BGN
17 mai 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
18 mai 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
19 mai 2025	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
20 mai 2025	1 BGN = 56.3503 CVE	1 CVE = 0.0177 BGN
21 mai 2025	1 BGN = 56.3245 CVE	1 CVE = 0.0178 BGN
22 mai 2025	1 BGN = 56.3344 CVE	1 CVE = 0.0178 BGN
23 mai 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
24 mai 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
25 mai 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
26 mai 2025	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
27 mai 2025	1 BGN = 56.3694 CVE	1 CVE = 0.0177 BGN
28 mai 2025	1 BGN = 56.4935 CVE	1 CVE = 0.0177 BGN
29 mai 2025	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
30 mai 2025	1 BGN = 56.3588 CVE	1 CVE = 0.0177 BGN
31 mai 2025	1 BGN = 56.4608 CVE	1 CVE = 0.0177 BGN

Jun 2025

Data	BGN-CVE	CVE-BGN
01 iun. 2025	1 BGN = 56.4593 CVE	1 CVE = 0.0177 BGN
02 iun. 2025	1 BGN = 56.3155 CVE	1 CVE = 0.0178 BGN
03 iun. 2025	1 BGN = 56.4835 CVE	1 CVE = 0.0177 BGN
04 iun. 2025	1 BGN = 56.3434 CVE	1 CVE = 0.0177 BGN
05 iun. 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
06 iun. 2025	1 BGN = 56.3824 CVE	1 CVE = 0.0177 BGN
07 iun. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
08 iun. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 iun. 2025	1 BGN = 56.3881 CVE	1 CVE = 0.0177 BGN
10 iun. 2025	1 BGN = 56.3966 CVE	1 CVE = 0.0177 BGN
11 iun. 2025	1 BGN = 56.3781 CVE	1 CVE = 0.0177 BGN
12 iun. 2025	1 BGN = 56.508 CVE	1 CVE = 0.0177 BGN
13 iun. 2025	1 BGN = 56.5291 CVE	1 CVE = 0.0177 BGN
14 iun. 2025	1 BGN = 56.242 CVE	1 CVE = 0.0178 BGN

Info schimb valutar BGN-CVE si CVE-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri