currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-CVE si CVE-BGN

Schimb Valutar 2025 - BGN-CVE si CVE-BGN

Schimb valutar BGN-CVE si CVE-BGN

Verificati aici ratele de schimb pentru BGN-CVE si CVE-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 56,3719 CVE
1 CVE = 0,0177 BGN
BGN in CVECVE in BGN
56,3061 Data: 4.6 56,3640 Data: 4.5 56,1915 Data: 4.4 56,6120 Data: 4.3 56,3546 Data: 4.2 56,4341 Data: 4.1 56,3840 Data: 3.31 56,0294 Data: 3.30 56,3785 Data: 3.29 56,4159 Data: 3.28 56,2990 Data: 3.27 56,4128 Data: 3.26 56,3085 Data: 3.25 56,4933 Data: 3.24 56,0779 Data: 3.23 56,3785 Data: 3.22 56,3627 Data: 3.21 56,3566 Data: 3.20 56,3216 Data: 3.19 56,4624 Data: 3.18 56,3655 Data: 3.17 56,3785 Data: 3.16 56,3785 Data: 3.15 56,2357 Data: 3.14 56,4108 Data: 3.13 56,4611 Data: 3.12 56,3414 Data: 3.11 56,3556 Data: 3.10 56,4460 Data: 3.9 56,3785 Data: 3.8 56,4243 Data: 3.7 56,3831 Data: 3.6 56,3811 Data: 3.5 56,2621 Data: 3.4 56,3213 Data: 3.3 56,3785 Data: 3.2 56,6216 Data: 3.1 56,3390 Data: 2.28 56,3337 Data: 2.27 56,3773 Data: 2.26 56,2701 Data: 2.25 56,3618 Data: 2.24 56,3089 Data: 2.23 56,3785 Data: 2.22 56,4440 Data: 2.21 56,3624 Data: 2.20 56,3700 Data: 2.19 56,4341 Data: 2.18 56,3858 Data: 2.17 56,3455 Data: 2.16 56,3430 Data: 2.15 56,4008 Data: 2.14 56,4880 Data: 2.13 56,3702 Data: 2.12 56,3529 Data: 2.11 56,4566 Data: 2.10 56,4683 Data: 2.9 56,3785 Data: 2.8 56,4175 Data: 2.7 56,4439 Data: 2.6 56,3930 Data: 2.5 56,3910 Data: 2.4 56,3589 Data: 2.3 56,3826 Data: 2.2 56,3134 Data: 2.1 56,3779 Data: 1.31 56,3692 Data: 1.30 56,4366 Data: 1.29 56,3634 Data: 1.28 56,3147 Data: 1.27 56,3785 Data: 1.26 56,3785 Data: 1.25 56,4037 Data: 1.24 56,4567 Data: 1.23 56,6278 Data: 1.22 56,3679 Data: 1.21 56,2593 Data: 1.20 56,1822 Data: 1.19 56,3785 Data: 1.18 56,3771 Data: 1.17 56,4183 Data: 1.16 56,3599 Data: 1.15 56,4661 Data: 1.14 56,4150 Data: 1.13 56,3639 Data: 1.12 56,3639 Data: 1.11 56,3775 Data: 1.10 56,3640 Data: 1.9 56,6062 Data: 1.8 56,4320 Data: 1.7 56,4045 Data: 1.6 56,2786 Data: 1.5 56,2786 Data: 1.4 56,3546 Data: 1.3 56,3428 Data: 1.2 56,0598 Data: 1.1 56,3061 Data: 4.6 56,3640 Data: 4.5 56,1915 Data: 4.4 56,6120 Data: 4.3 56,3546 Data: 4.2 56,4341 Data: 4.1 56,3840 Data: 3.31 56,0294 Data: 3.30 56,3785 Data: 3.29 56,4159 Data: 3.28 56,2990 Data: 3.27 56,4128 Data: 3.26 56,3085 Data: 3.25 56,4933 Data: 3.24 56,0779 Data: 3.23 56,3785 Data: 3.22 56,3627 Data: 3.21 56,3566 Data: 3.20 56,3216 Data: 3.19 56,4624 Data: 3.18 56,3655 Data: 3.17 56,3785 Data: 3.16 56,3785 Data: 3.15 56,2357 Data: 3.14 56,4108 Data: 3.13 56,4611 Data: 3.12 56,3414 Data: 3.11 56,3556 Data: 3.10 56,4460 Data: 3.9 56,3785 Data: 3.8 56,4243 Data: 3.7 56,3831 Data: 3.6 56,3811 Data: 3.5 56,2621 Data: 3.4 56,3213 Data: 3.3 56,3785 Data: 3.2 56,6216 Data: 3.1 56,3390 Data: 2.28 56,3337 Data: 2.27 56,3773 Data: 2.26 56,2701 Data: 2.25 56,3618 Data: 2.24 56,3089 Data: 2.23 56,3785 Data: 2.22 56,4440 Data: 2.21 56,3624 Data: 2.20 56,3700 Data: 2.19 56,4341 Data: 2.18 56,3858 Data: 2.17 56,3455 Data: 2.16 56,3430 Data: 2.15 56,4008 Data: 2.14 56,4880 Data: 2.13 56,3702 Data: 2.12 56,3529 Data: 2.11 56,4566 Data: 2.10 56,4683 Data: 2.9 56,3785 Data: 2.8 56,4175 Data: 2.7 56,4439 Data: 2.6 56,3930 Data: 2.5 56,3910 Data: 2.4 56,3589 Data: 2.3 56,3826 Data: 2.2 56,3134 Data: 2.1 56,3779 Data: 1.31 56,3692 Data: 1.30 56,4366 Data: 1.29 56,3634 Data: 1.28 56,3147 Data: 1.27 56,3785 Data: 1.26 56,3785 Data: 1.25 56,4037 Data: 1.24 56,4567 Data: 1.23 56,6278 Data: 1.22 56,3679 Data: 1.21 56,2593 Data: 1.20 56,1822 Data: 1.19 56,3785 Data: 1.18 56,3771 Data: 1.17 56,4183 Data: 1.16 56,3599 Data: 1.15 56,4661 Data: 1.14 56,4150 Data: 1.13 56,3639 Data: 1.12 56,3639 Data: 1.11 56,3775 Data: 1.10 56,3640 Data: 1.9 56,6062 Data: 1.8 56,4320 Data: 1.7 56,4045 Data: 1.6 56,2786 Data: 1.5 56,2786 Data: 1.4 56,3546 Data: 1.3 56,3428 Data: 1.2 56,0598 Data: 1.1

Jan 2025

DataBGN-CVECVE-BGN
01 ian. 2025 1 BGN = 56.0598 CVE 1 CVE = 0.0178 BGN
02 ian. 2025 1 BGN = 56.3428 CVE 1 CVE = 0.0177 BGN
03 ian. 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
04 ian. 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
05 ian. 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
06 ian. 2025 1 BGN = 56.4045 CVE 1 CVE = 0.0177 BGN
07 ian. 2025 1 BGN = 56.432 CVE 1 CVE = 0.0177 BGN
08 ian. 2025 1 BGN = 56.6062 CVE 1 CVE = 0.0177 BGN
09 ian. 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
10 ian. 2025 1 BGN = 56.3775 CVE 1 CVE = 0.0177 BGN
11 ian. 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
12 ian. 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
13 ian. 2025 1 BGN = 56.415 CVE 1 CVE = 0.0177 BGN
14 ian. 2025 1 BGN = 56.4661 CVE 1 CVE = 0.0177 BGN
15 ian. 2025 1 BGN = 56.3599 CVE 1 CVE = 0.0177 BGN
16 ian. 2025 1 BGN = 56.4183 CVE 1 CVE = 0.0177 BGN
17 ian. 2025 1 BGN = 56.3771 CVE 1 CVE = 0.0177 BGN
18 ian. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
19 ian. 2025 1 BGN = 56.1822 CVE 1 CVE = 0.0178 BGN
20 ian. 2025 1 BGN = 56.2593 CVE 1 CVE = 0.0178 BGN
21 ian. 2025 1 BGN = 56.3679 CVE 1 CVE = 0.0177 BGN
22 ian. 2025 1 BGN = 56.6278 CVE 1 CVE = 0.0177 BGN
23 ian. 2025 1 BGN = 56.4567 CVE 1 CVE = 0.0177 BGN
24 ian. 2025 1 BGN = 56.4037 CVE 1 CVE = 0.0177 BGN
25 ian. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
26 ian. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
27 ian. 2025 1 BGN = 56.3147 CVE 1 CVE = 0.0178 BGN
28 ian. 2025 1 BGN = 56.3634 CVE 1 CVE = 0.0177 BGN
29 ian. 2025 1 BGN = 56.4366 CVE 1 CVE = 0.0177 BGN
30 ian. 2025 1 BGN = 56.3692 CVE 1 CVE = 0.0177 BGN
31 ian. 2025 1 BGN = 56.3779 CVE 1 CVE = 0.0177 BGN

Feb 2025

DataBGN-CVECVE-BGN
01 feb. 2025 1 BGN = 56.3134 CVE 1 CVE = 0.0178 BGN
02 feb. 2025 1 BGN = 56.3826 CVE 1 CVE = 0.0177 BGN
03 feb. 2025 1 BGN = 56.3589 CVE 1 CVE = 0.0177 BGN
04 feb. 2025 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
05 feb. 2025 1 BGN = 56.393 CVE 1 CVE = 0.0177 BGN
06 feb. 2025 1 BGN = 56.4439 CVE 1 CVE = 0.0177 BGN
07 feb. 2025 1 BGN = 56.4175 CVE 1 CVE = 0.0177 BGN
08 feb. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 feb. 2025 1 BGN = 56.4683 CVE 1 CVE = 0.0177 BGN
10 feb. 2025 1 BGN = 56.4566 CVE 1 CVE = 0.0177 BGN
11 feb. 2025 1 BGN = 56.3529 CVE 1 CVE = 0.0177 BGN
12 feb. 2025 1 BGN = 56.3702 CVE 1 CVE = 0.0177 BGN
13 feb. 2025 1 BGN = 56.488 CVE 1 CVE = 0.0177 BGN
14 feb. 2025 1 BGN = 56.4008 CVE 1 CVE = 0.0177 BGN
15 feb. 2025 1 BGN = 56.343 CVE 1 CVE = 0.0177 BGN
16 feb. 2025 1 BGN = 56.3455 CVE 1 CVE = 0.0177 BGN
17 feb. 2025 1 BGN = 56.3858 CVE 1 CVE = 0.0177 BGN
18 feb. 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
19 feb. 2025 1 BGN = 56.37 CVE 1 CVE = 0.0177 BGN
20 feb. 2025 1 BGN = 56.3624 CVE 1 CVE = 0.0177 BGN
21 feb. 2025 1 BGN = 56.444 CVE 1 CVE = 0.0177 BGN
22 feb. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 feb. 2025 1 BGN = 56.3089 CVE 1 CVE = 0.0178 BGN
24 feb. 2025 1 BGN = 56.3618 CVE 1 CVE = 0.0177 BGN
25 feb. 2025 1 BGN = 56.2701 CVE 1 CVE = 0.0178 BGN
26 feb. 2025 1 BGN = 56.3773 CVE 1 CVE = 0.0177 BGN
27 feb. 2025 1 BGN = 56.3337 CVE 1 CVE = 0.0178 BGN
28 feb. 2025 1 BGN = 56.339 CVE 1 CVE = 0.0177 BGN

Mar 2025

DataBGN-CVECVE-BGN
01 mar. 2025 1 BGN = 56.6216 CVE 1 CVE = 0.0177 BGN
02 mar. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
03 mar. 2025 1 BGN = 56.3213 CVE 1 CVE = 0.0178 BGN
04 mar. 2025 1 BGN = 56.2621 CVE 1 CVE = 0.0178 BGN
05 mar. 2025 1 BGN = 56.3811 CVE 1 CVE = 0.0177 BGN
06 mar. 2025 1 BGN = 56.3831 CVE 1 CVE = 0.0177 BGN
07 mar. 2025 1 BGN = 56.4243 CVE 1 CVE = 0.0177 BGN
08 mar. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 mar. 2025 1 BGN = 56.446 CVE 1 CVE = 0.0177 BGN
10 mar. 2025 1 BGN = 56.3556 CVE 1 CVE = 0.0177 BGN
11 mar. 2025 1 BGN = 56.3414 CVE 1 CVE = 0.0177 BGN
12 mar. 2025 1 BGN = 56.4611 CVE 1 CVE = 0.0177 BGN
13 mar. 2025 1 BGN = 56.4108 CVE 1 CVE = 0.0177 BGN
14 mar. 2025 1 BGN = 56.2357 CVE 1 CVE = 0.0178 BGN
15 mar. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
16 mar. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
17 mar. 2025 1 BGN = 56.3655 CVE 1 CVE = 0.0177 BGN
18 mar. 2025 1 BGN = 56.4624 CVE 1 CVE = 0.0177 BGN
19 mar. 2025 1 BGN = 56.3216 CVE 1 CVE = 0.0178 BGN
20 mar. 2025 1 BGN = 56.3566 CVE 1 CVE = 0.0177 BGN
21 mar. 2025 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
22 mar. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 mar. 2025 1 BGN = 56.0779 CVE 1 CVE = 0.0178 BGN
24 mar. 2025 1 BGN = 56.4933 CVE 1 CVE = 0.0177 BGN
25 mar. 2025 1 BGN = 56.3085 CVE 1 CVE = 0.0178 BGN
26 mar. 2025 1 BGN = 56.4128 CVE 1 CVE = 0.0177 BGN
27 mar. 2025 1 BGN = 56.299 CVE 1 CVE = 0.0178 BGN
28 mar. 2025 1 BGN = 56.4159 CVE 1 CVE = 0.0177 BGN
29 mar. 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
30 mar. 2025 1 BGN = 56.0294 CVE 1 CVE = 0.0178 BGN
31 mar. 2025 1 BGN = 56.384 CVE 1 CVE = 0.0177 BGN

Apr 2025

DataBGN-CVECVE-BGN
01 apr. 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
02 apr. 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
03 apr. 2025 1 BGN = 56.612 CVE 1 CVE = 0.0177 BGN
04 apr. 2025 1 BGN = 56.1915 CVE 1 CVE = 0.0178 BGN
05 apr. 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
06 apr. 2025 1 BGN = 56.3061 CVE 1 CVE = 0.0178 BGN

Info schimb valutar BGN-CVE si CVE-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Capul Verde, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats