> Schimb Valutar 2024 - BGN-CVE si CVE-BGN

Schimb Valutar 2024 - BGN-CVE si CVE-BGN

Schimb valutar BGN-CVE si CVE-BGN

Verificati aici ratele de schimb pentru BGN-CVE si CVE-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 56,3751 CVE

1 CVE = 0,0177 BGN

1An 2Ani 3Ani

BGN in CVECVE in BGN

Jan 2024

Data	BGN-CVE	CVE-BGN
01 ian. 2024	1 BGN = 56.3481 CVE	1 CVE = 0.0177 BGN
02 ian. 2024	1 BGN = 56.3944 CVE	1 CVE = 0.0177 BGN
03 ian. 2024	1 BGN = 56.3862 CVE	1 CVE = 0.0177 BGN
04 ian. 2024	1 BGN = 56.44 CVE	1 CVE = 0.0177 BGN
05 ian. 2024	1 BGN = 56.3817 CVE	1 CVE = 0.0177 BGN
06 ian. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 ian. 2024	1 BGN = 56.3033 CVE	1 CVE = 0.0178 BGN
08 ian. 2024	1 BGN = 56.3802 CVE	1 CVE = 0.0177 BGN
09 ian. 2024	1 BGN = 56.3857 CVE	1 CVE = 0.0177 BGN
10 ian. 2024	1 BGN = 56.4132 CVE	1 CVE = 0.0177 BGN
11 ian. 2024	1 BGN = 56.418 CVE	1 CVE = 0.0177 BGN
12 ian. 2024	1 BGN = 56.4157 CVE	1 CVE = 0.0177 BGN
13 ian. 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
14 ian. 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
15 ian. 2024	1 BGN = 56.3411 CVE	1 CVE = 0.0177 BGN
16 ian. 2024	1 BGN = 56.3606 CVE	1 CVE = 0.0177 BGN
17 ian. 2024	1 BGN = 56.3717 CVE	1 CVE = 0.0177 BGN
18 ian. 2024	1 BGN = 56.3478 CVE	1 CVE = 0.0177 BGN
19 ian. 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN
20 ian. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
21 ian. 2024	1 BGN = 56.2702 CVE	1 CVE = 0.0178 BGN
22 ian. 2024	1 BGN = 56.4166 CVE	1 CVE = 0.0177 BGN
23 ian. 2024	1 BGN = 56.3471 CVE	1 CVE = 0.0177 BGN
24 ian. 2024	1 BGN = 56.38 CVE	1 CVE = 0.0177 BGN
25 ian. 2024	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
26 ian. 2024	1 BGN = 56.3862 CVE	1 CVE = 0.0177 BGN
27 ian. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 ian. 2024	1 BGN = 56.3326 CVE	1 CVE = 0.0178 BGN
29 ian. 2024	1 BGN = 56.3852 CVE	1 CVE = 0.0177 BGN
30 ian. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
31 ian. 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN

Feb 2024

Data	BGN-CVE	CVE-BGN
01 feb. 2024	1 BGN = 56.3435 CVE	1 CVE = 0.0177 BGN
02 feb. 2024	1 BGN = 56.4173 CVE	1 CVE = 0.0177 BGN
03 feb. 2024	1 BGN = 56.6128 CVE	1 CVE = 0.0177 BGN
04 feb. 2024	1 BGN = 56.5586 CVE	1 CVE = 0.0177 BGN
05 feb. 2024	1 BGN = 56.3934 CVE	1 CVE = 0.0177 BGN
06 feb. 2024	1 BGN = 56.3876 CVE	1 CVE = 0.0177 BGN
07 feb. 2024	1 BGN = 56.3752 CVE	1 CVE = 0.0177 BGN
08 feb. 2024	1 BGN = 56.3921 CVE	1 CVE = 0.0177 BGN
09 feb. 2024	1 BGN = 56.4223 CVE	1 CVE = 0.0177 BGN
10 feb. 2024	1 BGN = 56.386 CVE	1 CVE = 0.0177 BGN
11 feb. 2024	1 BGN = 56.3487 CVE	1 CVE = 0.0177 BGN
12 feb. 2024	1 BGN = 56.3834 CVE	1 CVE = 0.0177 BGN
13 feb. 2024	1 BGN = 56.3671 CVE	1 CVE = 0.0177 BGN
14 feb. 2024	1 BGN = 56.4136 CVE	1 CVE = 0.0177 BGN
15 feb. 2024	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
16 feb. 2024	1 BGN = 56.3906 CVE	1 CVE = 0.0177 BGN
17 feb. 2024	1 BGN = 56.6702 CVE	1 CVE = 0.0176 BGN
18 feb. 2024	1 BGN = 56.2971 CVE	1 CVE = 0.0178 BGN
19 feb. 2024	1 BGN = 56.3739 CVE	1 CVE = 0.0177 BGN
20 feb. 2024	1 BGN = 56.411 CVE	1 CVE = 0.0177 BGN
21 feb. 2024	1 BGN = 56.3749 CVE	1 CVE = 0.0177 BGN
22 feb. 2024	1 BGN = 56.4211 CVE	1 CVE = 0.0177 BGN
23 feb. 2024	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
24 feb. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
25 feb. 2024	1 BGN = 56.276 CVE	1 CVE = 0.0178 BGN
26 feb. 2024	1 BGN = 56.3594 CVE	1 CVE = 0.0177 BGN
27 feb. 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
28 feb. 2024	1 BGN = 56.3255 CVE	1 CVE = 0.0178 BGN
29 feb. 2024	1 BGN = 56.3783 CVE	1 CVE = 0.0177 BGN

Mar 2024

Data	BGN-CVE	CVE-BGN
01 mar. 2024	1 BGN = 56.397 CVE	1 CVE = 0.0177 BGN
02 mar. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mar. 2024	1 BGN = 56.2732 CVE	1 CVE = 0.0178 BGN
04 mar. 2024	1 BGN = 56.3898 CVE	1 CVE = 0.0177 BGN
05 mar. 2024	1 BGN = 56.4266 CVE	1 CVE = 0.0177 BGN
06 mar. 2024	1 BGN = 56.3699 CVE	1 CVE = 0.0177 BGN
07 mar. 2024	1 BGN = 56.3799 CVE	1 CVE = 0.0177 BGN
08 mar. 2024	1 BGN = 56.3688 CVE	1 CVE = 0.0177 BGN
09 mar. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
10 mar. 2024	1 BGN = 56.2833 CVE	1 CVE = 0.0178 BGN
11 mar. 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
12 mar. 2024	1 BGN = 56.3454 CVE	1 CVE = 0.0177 BGN
13 mar. 2024	1 BGN = 56.4471 CVE	1 CVE = 0.0177 BGN
14 mar. 2024	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
15 mar. 2024	1 BGN = 56.3528 CVE	1 CVE = 0.0177 BGN
16 mar. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mar. 2024	1 BGN = 56.3091 CVE	1 CVE = 0.0178 BGN
18 mar. 2024	1 BGN = 56.3096 CVE	1 CVE = 0.0178 BGN
19 mar. 2024	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
20 mar. 2024	1 BGN = 56.3713 CVE	1 CVE = 0.0177 BGN
21 mar. 2024	1 BGN = 56.3962 CVE	1 CVE = 0.0177 BGN
22 mar. 2024	1 BGN = 56.3949 CVE	1 CVE = 0.0177 BGN
23 mar. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
24 mar. 2024	1 BGN = 56.0257 CVE	1 CVE = 0.0178 BGN
25 mar. 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN
26 mar. 2024	1 BGN = 56.4147 CVE	1 CVE = 0.0177 BGN
27 mar. 2024	1 BGN = 56.4228 CVE	1 CVE = 0.0177 BGN
28 mar. 2024	1 BGN = 56.5587 CVE	1 CVE = 0.0177 BGN
29 mar. 2024	1 BGN = 56.3516 CVE	1 CVE = 0.0177 BGN
30 mar. 2024	1 BGN = 56.3093 CVE	1 CVE = 0.0178 BGN
31 mar. 2024	1 BGN = 56.3249 CVE	1 CVE = 0.0178 BGN

Apr 2024

Data	BGN-CVE	CVE-BGN
01 apr. 2024	1 BGN = 56.3663 CVE	1 CVE = 0.0177 BGN
02 apr. 2024	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
03 apr. 2024	1 BGN = 56.3797 CVE	1 CVE = 0.0177 BGN
04 apr. 2024	1 BGN = 56.327 CVE	1 CVE = 0.0178 BGN
05 apr. 2024	1 BGN = 56.3782 CVE	1 CVE = 0.0177 BGN
06 apr. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 apr. 2024	1 BGN = 56.2993 CVE	1 CVE = 0.0178 BGN
08 apr. 2024	1 BGN = 56.3946 CVE	1 CVE = 0.0177 BGN
09 apr. 2024	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
10 apr. 2024	1 BGN = 56.3683 CVE	1 CVE = 0.0177 BGN
11 apr. 2024	1 BGN = 56.402 CVE	1 CVE = 0.0177 BGN
12 apr. 2024	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
13 apr. 2024	1 BGN = 55.4196 CVE	1 CVE = 0.018 BGN
14 apr. 2024	1 BGN = 56.2426 CVE	1 CVE = 0.0178 BGN
15 apr. 2024	1 BGN = 56.3533 CVE	1 CVE = 0.0177 BGN
16 apr. 2024	1 BGN = 56.3749 CVE	1 CVE = 0.0177 BGN
17 apr. 2024	1 BGN = 56.3734 CVE	1 CVE = 0.0177 BGN
18 apr. 2024	1 BGN = 56.3309 CVE	1 CVE = 0.0178 BGN
19 apr. 2024	1 BGN = 56.3359 CVE	1 CVE = 0.0178 BGN
20 apr. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
21 apr. 2024	1 BGN = 56.2668 CVE	1 CVE = 0.0178 BGN
22 apr. 2024	1 BGN = 56.4238 CVE	1 CVE = 0.0177 BGN
23 apr. 2024	1 BGN = 56.4021 CVE	1 CVE = 0.0177 BGN
24 apr. 2024	1 BGN = 56.402 CVE	1 CVE = 0.0177 BGN
25 apr. 2024	1 BGN = 56.3909 CVE	1 CVE = 0.0177 BGN
26 apr. 2024	1 BGN = 56.336 CVE	1 CVE = 0.0178 BGN
27 apr. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 apr. 2024	1 BGN = 56.3613 CVE	1 CVE = 0.0177 BGN
29 apr. 2024	1 BGN = 56.3667 CVE	1 CVE = 0.0177 BGN
30 apr. 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN

May 2024

Data	BGN-CVE	CVE-BGN
01 mai 2024	1 BGN = 56.3613 CVE	1 CVE = 0.0177 BGN
02 mai 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
03 mai 2024	1 BGN = 56.349 CVE	1 CVE = 0.0177 BGN
04 mai 2024	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
05 mai 2024	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
06 mai 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN
07 mai 2024	1 BGN = 56.3681 CVE	1 CVE = 0.0177 BGN
08 mai 2024	1 BGN = 56.3737 CVE	1 CVE = 0.0177 BGN
09 mai 2024	1 BGN = 56.3628 CVE	1 CVE = 0.0177 BGN
10 mai 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
11 mai 2024	1 BGN = 56.3494 CVE	1 CVE = 0.0177 BGN
12 mai 2024	1 BGN = 56.3013 CVE	1 CVE = 0.0178 BGN
13 mai 2024	1 BGN = 56.3689 CVE	1 CVE = 0.0177 BGN
14 mai 2024	1 BGN = 56.3484 CVE	1 CVE = 0.0177 BGN
15 mai 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
16 mai 2024	1 BGN = 56.352 CVE	1 CVE = 0.0177 BGN
17 mai 2024	1 BGN = 56.3879 CVE	1 CVE = 0.0177 BGN
18 mai 2024	1 BGN = 56.2604 CVE	1 CVE = 0.0178 BGN
19 mai 2024	1 BGN = 56.2554 CVE	1 CVE = 0.0178 BGN
20 mai 2024	1 BGN = 56.4314 CVE	1 CVE = 0.0177 BGN
21 mai 2024	1 BGN = 56.3799 CVE	1 CVE = 0.0177 BGN
22 mai 2024	1 BGN = 56.4473 CVE	1 CVE = 0.0177 BGN
23 mai 2024	1 BGN = 56.3823 CVE	1 CVE = 0.0177 BGN
24 mai 2024	1 BGN = 56.3903 CVE	1 CVE = 0.0177 BGN
25 mai 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 mai 2024	1 BGN = 56.2707 CVE	1 CVE = 0.0178 BGN
27 mai 2024	1 BGN = 56.3992 CVE	1 CVE = 0.0177 BGN
28 mai 2024	1 BGN = 56.3302 CVE	1 CVE = 0.0178 BGN
29 mai 2024	1 BGN = 56.4263 CVE	1 CVE = 0.0177 BGN
30 mai 2024	1 BGN = 56.3807 CVE	1 CVE = 0.0177 BGN
31 mai 2024	1 BGN = 56.3678 CVE	1 CVE = 0.0177 BGN

Jun 2024

Data	BGN-CVE	CVE-BGN
01 iun. 2024	1 BGN = 56.3027 CVE	1 CVE = 0.0178 BGN
02 iun. 2024	1 BGN = 56.3027 CVE	1 CVE = 0.0178 BGN
03 iun. 2024	1 BGN = 56.3275 CVE	1 CVE = 0.0178 BGN
04 iun. 2024	1 BGN = 56.3924 CVE	1 CVE = 0.0177 BGN
05 iun. 2024	1 BGN = 56.4411 CVE	1 CVE = 0.0177 BGN
06 iun. 2024	1 BGN = 56.392 CVE	1 CVE = 0.0177 BGN
07 iun. 2024	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
08 iun. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 iun. 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
10 iun. 2024	1 BGN = 56.3559 CVE	1 CVE = 0.0177 BGN
11 iun. 2024	1 BGN = 56.4472 CVE	1 CVE = 0.0177 BGN
12 iun. 2024	1 BGN = 56.3765 CVE	1 CVE = 0.0177 BGN
13 iun. 2024	1 BGN = 56.4329 CVE	1 CVE = 0.0177 BGN
14 iun. 2024	1 BGN = 56.3912 CVE	1 CVE = 0.0177 BGN
15 iun. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 iun. 2024	1 BGN = 56.2345 CVE	1 CVE = 0.0178 BGN
17 iun. 2024	1 BGN = 56.3674 CVE	1 CVE = 0.0177 BGN
18 iun. 2024	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
19 iun. 2024	1 BGN = 56.3759 CVE	1 CVE = 0.0177 BGN
20 iun. 2024	1 BGN = 56.3751 CVE	1 CVE = 0.0177 BGN
21 iun. 2024	1 BGN = 56.3973 CVE	1 CVE = 0.0177 BGN
22 iun. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 iun. 2024	1 BGN = 56.3114 CVE	1 CVE = 0.0178 BGN
24 iun. 2024	1 BGN = 56.3882 CVE	1 CVE = 0.0177 BGN
25 iun. 2024	1 BGN = 56.4056 CVE	1 CVE = 0.0177 BGN
26 iun. 2024	1 BGN = 56.4016 CVE	1 CVE = 0.0177 BGN
27 iun. 2024	1 BGN = 56.3797 CVE	1 CVE = 0.0177 BGN
28 iun. 2024	1 BGN = 56.3418 CVE	1 CVE = 0.0177 BGN
29 iun. 2024	1 BGN = 56.4311 CVE	1 CVE = 0.0177 BGN
30 iun. 2024	1 BGN = 56.3313 CVE	1 CVE = 0.0178 BGN

Jul 2024

Data	BGN-CVE	CVE-BGN
01 iul. 2024	1 BGN = 56.4338 CVE	1 CVE = 0.0177 BGN
02 iul. 2024	1 BGN = 56.3724 CVE	1 CVE = 0.0177 BGN
03 iul. 2024	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
04 iul. 2024	1 BGN = 56.3838 CVE	1 CVE = 0.0177 BGN
05 iul. 2024	1 BGN = 56.3884 CVE	1 CVE = 0.0177 BGN
06 iul. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 iul. 2024	1 BGN = 56.2366 CVE	1 CVE = 0.0178 BGN
08 iul. 2024	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
09 iul. 2024	1 BGN = 56.4024 CVE	1 CVE = 0.0177 BGN
10 iul. 2024	1 BGN = 56.376 CVE	1 CVE = 0.0177 BGN
11 iul. 2024	1 BGN = 56.3531 CVE	1 CVE = 0.0177 BGN
12 iul. 2024	1 BGN = 56.374 CVE	1 CVE = 0.0177 BGN
13 iul. 2024	1 BGN = 56.585 CVE	1 CVE = 0.0177 BGN
14 iul. 2024	1 BGN = 56.5877 CVE	1 CVE = 0.0177 BGN
15 iul. 2024	1 BGN = 56.377 CVE	1 CVE = 0.0177 BGN
16 iul. 2024	1 BGN = 56.4111 CVE	1 CVE = 0.0177 BGN
17 iul. 2024	1 BGN = 56.3997 CVE	1 CVE = 0.0177 BGN
18 iul. 2024	1 BGN = 56.4237 CVE	1 CVE = 0.0177 BGN
19 iul. 2024	1 BGN = 56.3791 CVE	1 CVE = 0.0177 BGN
20 iul. 2024	1 BGN = 56.3054 CVE	1 CVE = 0.0178 BGN
21 iul. 2024	1 BGN = 56.287 CVE	1 CVE = 0.0178 BGN
22 iul. 2024	1 BGN = 56.3807 CVE	1 CVE = 0.0177 BGN
23 iul. 2024	1 BGN = 56.4179 CVE	1 CVE = 0.0177 BGN
24 iul. 2024	1 BGN = 56.42 CVE	1 CVE = 0.0177 BGN
25 iul. 2024	1 BGN = 56.354 CVE	1 CVE = 0.0177 BGN
26 iul. 2024	1 BGN = 56.3657 CVE	1 CVE = 0.0177 BGN
27 iul. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 iul. 2024	1 BGN = 56.3426 CVE	1 CVE = 0.0177 BGN
29 iul. 2024	1 BGN = 56.3737 CVE	1 CVE = 0.0177 BGN
30 iul. 2024	1 BGN = 56.3864 CVE	1 CVE = 0.0177 BGN
31 iul. 2024	1 BGN = 56.3636 CVE	1 CVE = 0.0177 BGN

Aug 2024

Data	BGN-CVE	CVE-BGN
01 aug. 2024	1 BGN = 56.36 CVE	1 CVE = 0.0177 BGN
02 aug. 2024	1 BGN = 56.3486 CVE	1 CVE = 0.0177 BGN
03 aug. 2024	1 BGN = 56.3706 CVE	1 CVE = 0.0177 BGN
04 aug. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
05 aug. 2024	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
06 aug. 2024	1 BGN = 56.4308 CVE	1 CVE = 0.0177 BGN
07 aug. 2024	1 BGN = 56.3784 CVE	1 CVE = 0.0177 BGN
08 aug. 2024	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
09 aug. 2024	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
10 aug. 2024	1 BGN = 56.553 CVE	1 CVE = 0.0177 BGN
11 aug. 2024	1 BGN = 56.5423 CVE	1 CVE = 0.0177 BGN
12 aug. 2024	1 BGN = 56.3861 CVE	1 CVE = 0.0177 BGN
13 aug. 2024	1 BGN = 56.377 CVE	1 CVE = 0.0177 BGN
14 aug. 2024	1 BGN = 56.3735 CVE	1 CVE = 0.0177 BGN
15 aug. 2024	1 BGN = 56.3714 CVE	1 CVE = 0.0177 BGN
16 aug. 2024	1 BGN = 56.3705 CVE	1 CVE = 0.0177 BGN
17 aug. 2024	1 BGN = 56.3412 CVE	1 CVE = 0.0177 BGN
18 aug. 2024	1 BGN = 56.3412 CVE	1 CVE = 0.0177 BGN
19 aug. 2024	1 BGN = 56.4158 CVE	1 CVE = 0.0177 BGN
20 aug. 2024	1 BGN = 56.346 CVE	1 CVE = 0.0177 BGN
21 aug. 2024	1 BGN = 56.403 CVE	1 CVE = 0.0177 BGN
22 aug. 2024	1 BGN = 56.3808 CVE	1 CVE = 0.0177 BGN
23 aug. 2024	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
24 aug. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
25 aug. 2024	1 BGN = 56.2989 CVE	1 CVE = 0.0178 BGN
26 aug. 2024	1 BGN = 56.3968 CVE	1 CVE = 0.0177 BGN
27 aug. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 aug. 2024	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
29 aug. 2024	1 BGN = 56.4053 CVE	1 CVE = 0.0177 BGN
30 aug. 2024	1 BGN = 56.3853 CVE	1 CVE = 0.0177 BGN
31 aug. 2024	1 BGN = 56.6295 CVE	1 CVE = 0.0177 BGN

Sep 2024

Data	BGN-CVE	CVE-BGN
01 sept. 2024	1 BGN = 56.3418 CVE	1 CVE = 0.0177 BGN
02 sept. 2024	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
03 sept. 2024	1 BGN = 56.3743 CVE	1 CVE = 0.0177 BGN
04 sept. 2024	1 BGN = 56.4138 CVE	1 CVE = 0.0177 BGN
05 sept. 2024	1 BGN = 56.3521 CVE	1 CVE = 0.0177 BGN
06 sept. 2024	1 BGN = 56.3585 CVE	1 CVE = 0.0177 BGN
07 sept. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
08 sept. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 sept. 2024	1 BGN = 56.4202 CVE	1 CVE = 0.0177 BGN
10 sept. 2024	1 BGN = 56.3578 CVE	1 CVE = 0.0177 BGN
11 sept. 2024	1 BGN = 56.3688 CVE	1 CVE = 0.0177 BGN
12 sept. 2024	1 BGN = 56.3909 CVE	1 CVE = 0.0177 BGN
13 sept. 2024	1 BGN = 56.3449 CVE	1 CVE = 0.0177 BGN
14 sept. 2024	1 BGN = 56.3071 CVE	1 CVE = 0.0178 BGN
15 sept. 2024	1 BGN = 56.3439 CVE	1 CVE = 0.0177 BGN
16 sept. 2024	1 BGN = 56.3919 CVE	1 CVE = 0.0177 BGN
17 sept. 2024	1 BGN = 56.3975 CVE	1 CVE = 0.0177 BGN
18 sept. 2024	1 BGN = 56.3841 CVE	1 CVE = 0.0177 BGN
19 sept. 2024	1 BGN = 56.1467 CVE	1 CVE = 0.0178 BGN
20 sept. 2024	1 BGN = 56.2552 CVE	1 CVE = 0.0178 BGN
21 sept. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
22 sept. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 sept. 2024	1 BGN = 56.3234 CVE	1 CVE = 0.0178 BGN
24 sept. 2024	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
25 sept. 2024	1 BGN = 56.4266 CVE	1 CVE = 0.0177 BGN
26 sept. 2024	1 BGN = 56.3955 CVE	1 CVE = 0.0177 BGN
27 sept. 2024	1 BGN = 56.3907 CVE	1 CVE = 0.0177 BGN
28 sept. 2024	1 BGN = 56.6784 CVE	1 CVE = 0.0176 BGN
29 sept. 2024	1 BGN = 56.6784 CVE	1 CVE = 0.0176 BGN
30 sept. 2024	1 BGN = 56.3711 CVE	1 CVE = 0.0177 BGN

Oct 2024

Data	BGN-CVE	CVE-BGN
01 oct. 2024	1 BGN = 56.4034 CVE	1 CVE = 0.0177 BGN
02 oct. 2024	1 BGN = 56.3511 CVE	1 CVE = 0.0177 BGN
03 oct. 2024	1 BGN = 56.3685 CVE	1 CVE = 0.0177 BGN
04 oct. 2024	1 BGN = 56.3653 CVE	1 CVE = 0.0177 BGN
05 oct. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
06 oct. 2024	1 BGN = 56.3075 CVE	1 CVE = 0.0178 BGN
07 oct. 2024	1 BGN = 56.3769 CVE	1 CVE = 0.0177 BGN
08 oct. 2024	1 BGN = 56.3945 CVE	1 CVE = 0.0177 BGN
09 oct. 2024	1 BGN = 56.4085 CVE	1 CVE = 0.0177 BGN
10 oct. 2024	1 BGN = 56.3137 CVE	1 CVE = 0.0178 BGN
11 oct. 2024	1 BGN = 56.4319 CVE	1 CVE = 0.0177 BGN
12 oct. 2024	1 BGN = 56.3819 CVE	1 CVE = 0.0177 BGN
13 oct. 2024	1 BGN = 56.3819 CVE	1 CVE = 0.0177 BGN
14 oct. 2024	1 BGN = 56.3892 CVE	1 CVE = 0.0177 BGN
15 oct. 2024	1 BGN = 56.4072 CVE	1 CVE = 0.0177 BGN
16 oct. 2024	1 BGN = 56.3739 CVE	1 CVE = 0.0177 BGN
17 oct. 2024	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
18 oct. 2024	1 BGN = 56.4001 CVE	1 CVE = 0.0177 BGN
19 oct. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
20 oct. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
21 oct. 2024	1 BGN = 56.4465 CVE	1 CVE = 0.0177 BGN
22 oct. 2024	1 BGN = 56.3658 CVE	1 CVE = 0.0177 BGN
23 oct. 2024	1 BGN = 56.3933 CVE	1 CVE = 0.0177 BGN
24 oct. 2024	1 BGN = 56.3943 CVE	1 CVE = 0.0177 BGN
25 oct. 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
26 oct. 2024	1 BGN = 56.3693 CVE	1 CVE = 0.0177 BGN
27 oct. 2024	1 BGN = 56.3693 CVE	1 CVE = 0.0177 BGN
28 oct. 2024	1 BGN = 56.3842 CVE	1 CVE = 0.0177 BGN
29 oct. 2024	1 BGN = 56.427 CVE	1 CVE = 0.0177 BGN
30 oct. 2024	1 BGN = 56.3926 CVE	1 CVE = 0.0177 BGN
31 oct. 2024	1 BGN = 56.3478 CVE	1 CVE = 0.0177 BGN

Nov 2024

Data	BGN-CVE	CVE-BGN
01 nov. 2024	1 BGN = 56.3985 CVE	1 CVE = 0.0177 BGN
02 nov. 2024	1 BGN = 56.5242 CVE	1 CVE = 0.0177 BGN
03 nov. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 nov. 2024	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
05 nov. 2024	1 BGN = 56.3617 CVE	1 CVE = 0.0177 BGN
06 nov. 2024	1 BGN = 56.2995 CVE	1 CVE = 0.0178 BGN
07 nov. 2024	1 BGN = 56.3713 CVE	1 CVE = 0.0177 BGN
08 nov. 2024	1 BGN = 56.4125 CVE	1 CVE = 0.0177 BGN
09 nov. 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN
10 nov. 2024	1 BGN = 56.3706 CVE	1 CVE = 0.0177 BGN
11 nov. 2024	1 BGN = 56.3896 CVE	1 CVE = 0.0177 BGN
12 nov. 2024	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
13 nov. 2024	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
14 nov. 2024	1 BGN = 56.3945 CVE	1 CVE = 0.0177 BGN
15 nov. 2024	1 BGN = 56.3882 CVE	1 CVE = 0.0177 BGN
16 nov. 2024	1 BGN = 56.2898 CVE	1 CVE = 0.0178 BGN
17 nov. 2024	1 BGN = 56.2898 CVE	1 CVE = 0.0178 BGN
18 nov. 2024	1 BGN = 56.4585 CVE	1 CVE = 0.0177 BGN
19 nov. 2024	1 BGN = 56.3994 CVE	1 CVE = 0.0177 BGN
20 nov. 2024	1 BGN = 56.3806 CVE	1 CVE = 0.0177 BGN
21 nov. 2024	1 BGN = 56.4141 CVE	1 CVE = 0.0177 BGN
22 nov. 2024	1 BGN = 56.4095 CVE	1 CVE = 0.0177 BGN
23 nov. 2024	1 BGN = 56.3767 CVE	1 CVE = 0.0177 BGN
24 nov. 2024	1 BGN = 56.3865 CVE	1 CVE = 0.0177 BGN
25 nov. 2024	1 BGN = 56.4205 CVE	1 CVE = 0.0177 BGN
26 nov. 2024	1 BGN = 56.3364 CVE	1 CVE = 0.0178 BGN
27 nov. 2024	1 BGN = 56.3674 CVE	1 CVE = 0.0177 BGN
28 nov. 2024	1 BGN = 56.3722 CVE	1 CVE = 0.0177 BGN
29 nov. 2024	1 BGN = 56.4006 CVE	1 CVE = 0.0177 BGN
30 nov. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN

Dec 2024

Data	BGN-CVE	CVE-BGN
01 dec. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
02 dec. 2024	1 BGN = 56.3862 CVE	1 CVE = 0.0177 BGN
03 dec. 2024	1 BGN = 56.3849 CVE	1 CVE = 0.0177 BGN
04 dec. 2024	1 BGN = 56.4414 CVE	1 CVE = 0.0177 BGN
05 dec. 2024	1 BGN = 56.3776 CVE	1 CVE = 0.0177 BGN
06 dec. 2024	1 BGN = 56.3776 CVE	1 CVE = 0.0177 BGN
07 dec. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
08 dec. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 dec. 2024	1 BGN = 56.3874 CVE	1 CVE = 0.0177 BGN
10 dec. 2024	1 BGN = 56.4382 CVE	1 CVE = 0.0177 BGN
11 dec. 2024	1 BGN = 56.2784 CVE	1 CVE = 0.0178 BGN
12 dec. 2024	1 BGN = 56.4656 CVE	1 CVE = 0.0177 BGN
13 dec. 2024	1 BGN = 56.3877 CVE	1 CVE = 0.0177 BGN
14 dec. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
15 dec. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 dec. 2024	1 BGN = 56.3195 CVE	1 CVE = 0.0178 BGN
17 dec. 2024	1 BGN = 56.4314 CVE	1 CVE = 0.0177 BGN
18 dec. 2024	1 BGN = 56.4587 CVE	1 CVE = 0.0177 BGN
19 dec. 2024	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN
20 dec. 2024	1 BGN = 56.3691 CVE	1 CVE = 0.0177 BGN
21 dec. 2024	1 BGN = 56.3842 CVE	1 CVE = 0.0177 BGN
22 dec. 2024	1 BGN = 56.3966 CVE	1 CVE = 0.0177 BGN
23 dec. 2024	1 BGN = 56.4372 CVE	1 CVE = 0.0177 BGN
24 dec. 2024	1 BGN = 56.3516 CVE	1 CVE = 0.0177 BGN
25 dec. 2024	1 BGN = 56.3276 CVE	1 CVE = 0.0178 BGN
26 dec. 2024	1 BGN = 56.3031 CVE	1 CVE = 0.0178 BGN
27 dec. 2024	1 BGN = 56.2936 CVE	1 CVE = 0.0178 BGN
28 dec. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
29 dec. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
30 dec. 2024	1 BGN = 56.3605 CVE	1 CVE = 0.0177 BGN
31 dec. 2024	1 BGN = 56.3547 CVE	1 CVE = 0.0177 BGN

Info schimb valutar BGN-CVE si CVE-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri