> Schimb Valutar 2025 - BGN-CUP si CUP-BGN

Schimb Valutar 2025 - BGN-CUP si CUP-BGN

Schimb valutar BGN-CUP si CUP-BGN

Verificati aici ratele de schimb pentru BGN-CUP si CUP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 14,7137 CUP

1 CUP = 0,068 BGN

1An 2Ani 3Ani

BGN in CUPCUP in BGN

Jan 2025

Data	BGN-CUP	CUP-BGN
01 ian. 2025	1 BGN = 14.0856 CUP	1 CUP = 0.071 BGN
02 ian. 2025	1 BGN = 13.9895 CUP	1 CUP = 0.0715 BGN
03 ian. 2025	1 BGN = 13.9437 CUP	1 CUP = 0.0717 BGN
04 ian. 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
05 ian. 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
06 ian. 2025	1 BGN = 14.1142 CUP	1 CUP = 0.0709 BGN
07 ian. 2025	1 BGN = 14.1169 CUP	1 CUP = 0.0708 BGN
08 ian. 2025	1 BGN = 13.9935 CUP	1 CUP = 0.0715 BGN
09 ian. 2025	1 BGN = 13.9553 CUP	1 CUP = 0.0717 BGN
10 ian. 2025	1 BGN = 13.9591 CUP	1 CUP = 0.0716 BGN
11 ian. 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
12 ian. 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
13 ian. 2025	1 BGN = 13.8185 CUP	1 CUP = 0.0724 BGN
14 ian. 2025	1 BGN = 13.8995 CUP	1 CUP = 0.0719 BGN
15 ian. 2025	1 BGN = 13.9549 CUP	1 CUP = 0.0717 BGN
16 ian. 2025	1 BGN = 13.9436 CUP	1 CUP = 0.0717 BGN
17 ian. 2025	1 BGN = 13.9584 CUP	1 CUP = 0.0716 BGN
18 ian. 2025	1 BGN = 13.9634 CUP	1 CUP = 0.0716 BGN
19 ian. 2025	1 BGN = 13.9148 CUP	1 CUP = 0.0719 BGN
20 ian. 2025	1 BGN = 13.9144 CUP	1 CUP = 0.0719 BGN
21 ian. 2025	1 BGN = 14.0253 CUP	1 CUP = 0.0713 BGN
22 ian. 2025	1 BGN = 14.1659 CUP	1 CUP = 0.0706 BGN
23 ian. 2025	1 BGN = 14.1076 CUP	1 CUP = 0.0709 BGN
24 ian. 2025	1 BGN = 14.2098 CUP	1 CUP = 0.0704 BGN
25 ian. 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
26 ian. 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
27 ian. 2025	1 BGN = 14.2284 CUP	1 CUP = 0.0703 BGN
28 ian. 2025	1 BGN = 14.1075 CUP	1 CUP = 0.0709 BGN
29 ian. 2025	1 BGN = 14.099 CUP	1 CUP = 0.0709 BGN
30 ian. 2025	1 BGN = 14.0858 CUP	1 CUP = 0.071 BGN
31 ian. 2025	1 BGN = 14.064 CUP	1 CUP = 0.0711 BGN

Feb 2025

Data	BGN-CUP	CUP-BGN
01 feb. 2025	1 BGN = 14.0479 CUP	1 CUP = 0.0712 BGN
02 feb. 2025	1 BGN = 14.0416 CUP	1 CUP = 0.0712 BGN
03 feb. 2025	1 BGN = 13.8928 CUP	1 CUP = 0.072 BGN
04 feb. 2025	1 BGN = 13.9907 CUP	1 CUP = 0.0715 BGN
05 feb. 2025	1 BGN = 14.11 CUP	1 CUP = 0.0709 BGN
06 feb. 2025	1 BGN = 14.0526 CUP	1 CUP = 0.0712 BGN
07 feb. 2025	1 BGN = 14.0678 CUP	1 CUP = 0.0711 BGN
08 feb. 2025	1 BGN = 14.004 CUP	1 CUP = 0.0714 BGN
09 feb. 2025	1 BGN = 14.0263 CUP	1 CUP = 0.0713 BGN
10 feb. 2025	1 BGN = 13.9915 CUP	1 CUP = 0.0715 BGN
11 feb. 2025	1 BGN = 13.983 CUP	1 CUP = 0.0715 BGN
12 feb. 2025	1 BGN = 14.0535 CUP	1 CUP = 0.0712 BGN
13 feb. 2025	1 BGN = 14.1194 CUP	1 CUP = 0.0708 BGN
14 feb. 2025	1 BGN = 14.1837 CUP	1 CUP = 0.0705 BGN
15 feb. 2025	1 BGN = 14.2159 CUP	1 CUP = 0.0703 BGN
16 feb. 2025	1 BGN = 14.2166 CUP	1 CUP = 0.0703 BGN
17 feb. 2025	1 BGN = 14.2036 CUP	1 CUP = 0.0704 BGN
18 feb. 2025	1 BGN = 14.1795 CUP	1 CUP = 0.0705 BGN
19 feb. 2025	1 BGN = 14.1285 CUP	1 CUP = 0.0708 BGN
20 feb. 2025	1 BGN = 14.1434 CUP	1 CUP = 0.0707 BGN
21 feb. 2025	1 BGN = 14.1948 CUP	1 CUP = 0.0704 BGN
22 feb. 2025	1 BGN = 14.1802 CUP	1 CUP = 0.0705 BGN
23 feb. 2025	1 BGN = 14.1627 CUP	1 CUP = 0.0706 BGN
24 feb. 2025	1 BGN = 14.1835 CUP	1 CUP = 0.0705 BGN
25 feb. 2025	1 BGN = 14.1962 CUP	1 CUP = 0.0704 BGN
26 feb. 2025	1 BGN = 14.2107 CUP	1 CUP = 0.0704 BGN
27 feb. 2025	1 BGN = 14.1877 CUP	1 CUP = 0.0705 BGN
28 feb. 2025	1 BGN = 14.0876 CUP	1 CUP = 0.071 BGN

Mar 2025

Data	BGN-CUP	CUP-BGN
01 mar. 2025	1 BGN = 14.0559 CUP	1 CUP = 0.0711 BGN
02 mar. 2025	1 BGN = 14.0636 CUP	1 CUP = 0.0711 BGN
03 mar. 2025	1 BGN = 14.1674 CUP	1 CUP = 0.0706 BGN
04 mar. 2025	1 BGN = 14.2577 CUP	1 CUP = 0.0701 BGN
05 mar. 2025	1 BGN = 14.4909 CUP	1 CUP = 0.069 BGN
06 mar. 2025	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
07 mar. 2025	1 BGN = 14.705 CUP	1 CUP = 0.068 BGN
08 mar. 2025	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
09 mar. 2025	1 BGN = 14.7004 CUP	1 CUP = 0.068 BGN
10 mar. 2025	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
11 mar. 2025	1 BGN = 14.767 CUP	1 CUP = 0.0677 BGN
12 mar. 2025	1 BGN = 14.7816 CUP	1 CUP = 0.0677 BGN
13 mar. 2025	1 BGN = 14.7198 CUP	1 CUP = 0.0679 BGN
14 mar. 2025	1 BGN = 14.7374 CUP	1 CUP = 0.0679 BGN
15 mar. 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
16 mar. 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
17 mar. 2025	1 BGN = 14.7637 CUP	1 CUP = 0.0677 BGN
18 mar. 2025	1 BGN = 14.8153 CUP	1 CUP = 0.0675 BGN
19 mar. 2025	1 BGN = 14.7703 CUP	1 CUP = 0.0677 BGN
20 mar. 2025	1 BGN = 14.697 CUP	1 CUP = 0.068 BGN
21 mar. 2025	1 BGN = 14.6998 CUP	1 CUP = 0.068 BGN
22 mar. 2025	1 BGN = 14.7384 CUP	1 CUP = 0.0678 BGN
23 mar. 2025	1 BGN = 14.6598 CUP	1 CUP = 0.0682 BGN
24 mar. 2025	1 BGN = 14.6965 CUP	1 CUP = 0.068 BGN
25 mar. 2025	1 BGN = 14.646 CUP	1 CUP = 0.0683 BGN
26 mar. 2025	1 BGN = 14.6235 CUP	1 CUP = 0.0684 BGN
27 mar. 2025	1 BGN = 14.6034 CUP	1 CUP = 0.0685 BGN
28 mar. 2025	1 BGN = 14.6062 CUP	1 CUP = 0.0685 BGN
29 mar. 2025	1 BGN = 14.752 CUP	1 CUP = 0.0678 BGN
30 mar. 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN
31 mar. 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN

Apr 2025

Data	BGN-CUP	CUP-BGN
01 apr. 2025	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
02 apr. 2025	1 BGN = 14.6248 CUP	1 CUP = 0.0684 BGN
03 apr. 2025	1 BGN = 15.0363 CUP	1 CUP = 0.0665 BGN
04 apr. 2025	1 BGN = 14.9289 CUP	1 CUP = 0.067 BGN
05 apr. 2025	1 BGN = 14.8498 CUP	1 CUP = 0.0673 BGN
06 apr. 2025	1 BGN = 14.8345 CUP	1 CUP = 0.0674 BGN
07 apr. 2025	1 BGN = 14.8624 CUP	1 CUP = 0.0673 BGN
08 apr. 2025	1 BGN = 14.8016 CUP	1 CUP = 0.0676 BGN
09 apr. 2025	1 BGN = 14.9557 CUP	1 CUP = 0.0669 BGN
10 apr. 2025	1 BGN = 14.9914 CUP	1 CUP = 0.0667 BGN
11 apr. 2025	1 BGN = 15.3721 CUP	1 CUP = 0.0651 BGN
12 apr. 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
13 apr. 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
14 apr. 2025	1 BGN = 15.451 CUP	1 CUP = 0.0647 BGN
15 apr. 2025	1 BGN = 15.3667 CUP	1 CUP = 0.0651 BGN
16 apr. 2025	1 BGN = 15.3938 CUP	1 CUP = 0.065 BGN
17 apr. 2025	1 BGN = 15.4099 CUP	1 CUP = 0.0649 BGN
18 apr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
19 apr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
20 apr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
21 apr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
22 apr. 2025	1 BGN = 15.5845 CUP	1 CUP = 0.0642 BGN
23 apr. 2025	1 BGN = 15.4543 CUP	1 CUP = 0.0647 BGN
24 apr. 2025	1 BGN = 15.4196 CUP	1 CUP = 0.0649 BGN
25 apr. 2025	1 BGN = 15.3806 CUP	1 CUP = 0.065 BGN
26 apr. 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
27 apr. 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
28 apr. 2025	1 BGN = 15.3831 CUP	1 CUP = 0.065 BGN
29 apr. 2025	1 BGN = 15.4314 CUP	1 CUP = 0.0648 BGN
30 apr. 2025	1 BGN = 15.415 CUP	1 CUP = 0.0649 BGN

May 2025

Data	BGN-CUP	CUP-BGN
01 mai 2025	1 BGN = 15.3502 CUP	1 CUP = 0.0651 BGN
02 mai 2025	1 BGN = 15.3612 CUP	1 CUP = 0.0651 BGN
03 mai 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
04 mai 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
05 mai 2025	1 BGN = 15.3646 CUP	1 CUP = 0.0651 BGN
06 mai 2025	1 BGN = 15.3375 CUP	1 CUP = 0.0652 BGN
07 mai 2025	1 BGN = 15.3992 CUP	1 CUP = 0.0649 BGN
08 mai 2025	1 BGN = 15.3038 CUP	1 CUP = 0.0653 BGN
09 mai 2025	1 BGN = 15.2371 CUP	1 CUP = 0.0656 BGN
10 mai 2025	1 BGN = 15.2475 CUP	1 CUP = 0.0656 BGN
11 mai 2025	1 BGN = 15.2446 CUP	1 CUP = 0.0656 BGN
12 mai 2025	1 BGN = 15.0063 CUP	1 CUP = 0.0666 BGN
13 mai 2025	1 BGN = 15.05 CUP	1 CUP = 0.0664 BGN
14 mai 2025	1 BGN = 15.1958 CUP	1 CUP = 0.0658 BGN
15 mai 2025	1 BGN = 15.1709 CUP	1 CUP = 0.0659 BGN
16 mai 2025	1 BGN = 15.1718 CUP	1 CUP = 0.0659 BGN
17 mai 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
18 mai 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
19 mai 2025	1 BGN = 15.2787 CUP	1 CUP = 0.0655 BGN
20 mai 2025	1 BGN = 15.2353 CUP	1 CUP = 0.0656 BGN
21 mai 2025	1 BGN = 15.3525 CUP	1 CUP = 0.0651 BGN
22 mai 2025	1 BGN = 15.3057 CUP	1 CUP = 0.0653 BGN
23 mai 2025	1 BGN = 15.3688 CUP	1 CUP = 0.0651 BGN
24 mai 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
25 mai 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
26 mai 2025	1 BGN = 15.4079 CUP	1 CUP = 0.0649 BGN
27 mai 2025	1 BGN = 15.3697 CUP	1 CUP = 0.0651 BGN
28 mai 2025	1 BGN = 15.3729 CUP	1 CUP = 0.065 BGN
29 mai 2025	1 BGN = 15.2843 CUP	1 CUP = 0.0654 BGN
30 mai 2025	1 BGN = 15.3517 CUP	1 CUP = 0.0651 BGN
31 mai 2025	1 BGN = 15.3794 CUP	1 CUP = 0.065 BGN

Jun 2025

Data	BGN-CUP	CUP-BGN
01 iun. 2025	1 BGN = 15.379 CUP	1 CUP = 0.065 BGN
02 iun. 2025	1 BGN = 15.4607 CUP	1 CUP = 0.0647 BGN
03 iun. 2025	1 BGN = 15.4655 CUP	1 CUP = 0.0647 BGN
04 iun. 2025	1 BGN = 15.4194 CUP	1 CUP = 0.0649 BGN
05 iun. 2025	1 BGN = 15.4729 CUP	1 CUP = 0.0646 BGN
06 iun. 2025	1 BGN = 15.4777 CUP	1 CUP = 0.0646 BGN
07 iun. 2025	1 BGN = 15.4511 CUP	1 CUP = 0.0647 BGN
08 iun. 2025	1 BGN = 15.4511 CUP	1 CUP = 0.0647 BGN
09 iun. 2025	1 BGN = 15.4754 CUP	1 CUP = 0.0646 BGN
10 iun. 2025	1 BGN = 15.4916 CUP	1 CUP = 0.0646 BGN
11 iun. 2025	1 BGN = 15.493 CUP	1 CUP = 0.0645 BGN
12 iun. 2025	1 BGN = 15.7473 CUP	1 CUP = 0.0635 BGN
13 iun. 2025	1 BGN = 15.6175 CUP	1 CUP = 0.064 BGN
14 iun. 2025	1 BGN = 15.6192 CUP	1 CUP = 0.064 BGN
15 iun. 2025	1 BGN = 15.6192 CUP	1 CUP = 0.064 BGN

Info schimb valutar BGN-CUP si CUP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri