> Schimb Valutar 2025 - BGN-CUP si CUP-BGN

Schimb Valutar 2025 - BGN-CUP si CUP-BGN

Schimb valutar BGN-CUP si CUP-BGN

Verificati aici ratele de schimb pentru BGN-CUP si CUP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 14,2748 CUP

1 CUP = 0,0701 BGN

1An 2Ani 3Ani

BGN in CUPCUP in BGN

Jan 2025

Data	BGN-CUP	CUP-BGN
01 ian. 2025	1 BGN = 14.0856 CUP	1 CUP = 0.071 BGN
02 ian. 2025	1 BGN = 13.9895 CUP	1 CUP = 0.0715 BGN
03 ian. 2025	1 BGN = 13.9437 CUP	1 CUP = 0.0717 BGN
04 ian. 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
05 ian. 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
06 ian. 2025	1 BGN = 14.1142 CUP	1 CUP = 0.0709 BGN
07 ian. 2025	1 BGN = 14.1169 CUP	1 CUP = 0.0708 BGN
08 ian. 2025	1 BGN = 13.9935 CUP	1 CUP = 0.0715 BGN
09 ian. 2025	1 BGN = 13.9553 CUP	1 CUP = 0.0717 BGN
10 ian. 2025	1 BGN = 13.9591 CUP	1 CUP = 0.0716 BGN
11 ian. 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
12 ian. 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
13 ian. 2025	1 BGN = 13.8185 CUP	1 CUP = 0.0724 BGN
14 ian. 2025	1 BGN = 13.8995 CUP	1 CUP = 0.0719 BGN
15 ian. 2025	1 BGN = 13.9549 CUP	1 CUP = 0.0717 BGN
16 ian. 2025	1 BGN = 13.9436 CUP	1 CUP = 0.0717 BGN
17 ian. 2025	1 BGN = 13.9584 CUP	1 CUP = 0.0716 BGN
18 ian. 2025	1 BGN = 13.9634 CUP	1 CUP = 0.0716 BGN
19 ian. 2025	1 BGN = 13.9148 CUP	1 CUP = 0.0719 BGN
20 ian. 2025	1 BGN = 13.9144 CUP	1 CUP = 0.0719 BGN
21 ian. 2025	1 BGN = 14.0253 CUP	1 CUP = 0.0713 BGN
22 ian. 2025	1 BGN = 14.1659 CUP	1 CUP = 0.0706 BGN
23 ian. 2025	1 BGN = 14.1076 CUP	1 CUP = 0.0709 BGN
24 ian. 2025	1 BGN = 14.2098 CUP	1 CUP = 0.0704 BGN
25 ian. 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
26 ian. 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
27 ian. 2025	1 BGN = 14.2284 CUP	1 CUP = 0.0703 BGN
28 ian. 2025	1 BGN = 14.1075 CUP	1 CUP = 0.0709 BGN
29 ian. 2025	1 BGN = 14.099 CUP	1 CUP = 0.0709 BGN
30 ian. 2025	1 BGN = 14.0858 CUP	1 CUP = 0.071 BGN
31 ian. 2025	1 BGN = 14.064 CUP	1 CUP = 0.0711 BGN

Feb 2025

Data	BGN-CUP	CUP-BGN
01 feb. 2025	1 BGN = 14.0479 CUP	1 CUP = 0.0712 BGN
02 feb. 2025	1 BGN = 14.0416 CUP	1 CUP = 0.0712 BGN
03 feb. 2025	1 BGN = 13.8928 CUP	1 CUP = 0.072 BGN
04 feb. 2025	1 BGN = 13.9907 CUP	1 CUP = 0.0715 BGN
05 feb. 2025	1 BGN = 14.11 CUP	1 CUP = 0.0709 BGN
06 feb. 2025	1 BGN = 14.0526 CUP	1 CUP = 0.0712 BGN
07 feb. 2025	1 BGN = 14.0678 CUP	1 CUP = 0.0711 BGN
08 feb. 2025	1 BGN = 14.004 CUP	1 CUP = 0.0714 BGN
09 feb. 2025	1 BGN = 14.0263 CUP	1 CUP = 0.0713 BGN
10 feb. 2025	1 BGN = 13.9915 CUP	1 CUP = 0.0715 BGN
11 feb. 2025	1 BGN = 13.983 CUP	1 CUP = 0.0715 BGN
12 feb. 2025	1 BGN = 14.0535 CUP	1 CUP = 0.0712 BGN
13 feb. 2025	1 BGN = 14.1194 CUP	1 CUP = 0.0708 BGN
14 feb. 2025	1 BGN = 14.1837 CUP	1 CUP = 0.0705 BGN
15 feb. 2025	1 BGN = 14.2159 CUP	1 CUP = 0.0703 BGN
16 feb. 2025	1 BGN = 14.2166 CUP	1 CUP = 0.0703 BGN
17 feb. 2025	1 BGN = 14.2036 CUP	1 CUP = 0.0704 BGN
18 feb. 2025	1 BGN = 14.1795 CUP	1 CUP = 0.0705 BGN
19 feb. 2025	1 BGN = 14.1285 CUP	1 CUP = 0.0708 BGN
20 feb. 2025	1 BGN = 14.1434 CUP	1 CUP = 0.0707 BGN
21 feb. 2025	1 BGN = 14.1948 CUP	1 CUP = 0.0704 BGN
22 feb. 2025	1 BGN = 14.1802 CUP	1 CUP = 0.0705 BGN
23 feb. 2025	1 BGN = 14.1627 CUP	1 CUP = 0.0706 BGN
24 feb. 2025	1 BGN = 14.1835 CUP	1 CUP = 0.0705 BGN
25 feb. 2025	1 BGN = 14.1962 CUP	1 CUP = 0.0704 BGN
26 feb. 2025	1 BGN = 14.2107 CUP	1 CUP = 0.0704 BGN
27 feb. 2025	1 BGN = 14.1877 CUP	1 CUP = 0.0705 BGN
28 feb. 2025	1 BGN = 14.0876 CUP	1 CUP = 0.071 BGN

Mar 2025

Data	BGN-CUP	CUP-BGN
01 mar. 2025	1 BGN = 14.0559 CUP	1 CUP = 0.0711 BGN
02 mar. 2025	1 BGN = 14.0636 CUP	1 CUP = 0.0711 BGN
03 mar. 2025	1 BGN = 14.1674 CUP	1 CUP = 0.0706 BGN
04 mar. 2025	1 BGN = 14.2577 CUP	1 CUP = 0.0701 BGN
05 mar. 2025	1 BGN = 14.4909 CUP	1 CUP = 0.069 BGN
06 mar. 2025	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
07 mar. 2025	1 BGN = 14.705 CUP	1 CUP = 0.068 BGN
08 mar. 2025	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
09 mar. 2025	1 BGN = 14.7004 CUP	1 CUP = 0.068 BGN
10 mar. 2025	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
11 mar. 2025	1 BGN = 14.767 CUP	1 CUP = 0.0677 BGN
12 mar. 2025	1 BGN = 14.7816 CUP	1 CUP = 0.0677 BGN
13 mar. 2025	1 BGN = 14.7198 CUP	1 CUP = 0.0679 BGN
14 mar. 2025	1 BGN = 14.7374 CUP	1 CUP = 0.0679 BGN
15 mar. 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
16 mar. 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
17 mar. 2025	1 BGN = 14.7637 CUP	1 CUP = 0.0677 BGN
18 mar. 2025	1 BGN = 14.8153 CUP	1 CUP = 0.0675 BGN
19 mar. 2025	1 BGN = 14.7703 CUP	1 CUP = 0.0677 BGN
20 mar. 2025	1 BGN = 14.697 CUP	1 CUP = 0.068 BGN
21 mar. 2025	1 BGN = 14.6998 CUP	1 CUP = 0.068 BGN
22 mar. 2025	1 BGN = 14.7384 CUP	1 CUP = 0.0678 BGN
23 mar. 2025	1 BGN = 14.6598 CUP	1 CUP = 0.0682 BGN
24 mar. 2025	1 BGN = 14.6965 CUP	1 CUP = 0.068 BGN
25 mar. 2025	1 BGN = 14.646 CUP	1 CUP = 0.0683 BGN
26 mar. 2025	1 BGN = 14.6235 CUP	1 CUP = 0.0684 BGN
27 mar. 2025	1 BGN = 14.6034 CUP	1 CUP = 0.0685 BGN
28 mar. 2025	1 BGN = 14.6062 CUP	1 CUP = 0.0685 BGN
29 mar. 2025	1 BGN = 14.752 CUP	1 CUP = 0.0678 BGN
30 mar. 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN
31 mar. 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN

Apr 2025

Data	BGN-CUP	CUP-BGN
01 apr. 2025	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
02 apr. 2025	1 BGN = 14.6248 CUP	1 CUP = 0.0684 BGN
03 apr. 2025	1 BGN = 15.0363 CUP	1 CUP = 0.0665 BGN
04 apr. 2025	1 BGN = 14.9289 CUP	1 CUP = 0.067 BGN

Info schimb valutar BGN-CUP si CUP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri