> Schimb Valutar 2026 - BGN-CRC si CRC-BGN

Schimb Valutar 2026 - BGN-CRC si CRC-BGN

Schimb valutar BGN-CRC si CRC-BGN

Verificati aici ratele de schimb pentru BGN-CRC si CRC-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 283,9635 CRC

1 CRC = 0,0035 BGN

1An 2Ani 3Ani

BGN in CRCCRC in BGN

Jan 2026

Data	BGN-CRC	CRC-BGN
01 ian. 2026	1 BGN = 298.2389 CRC	1 CRC = 0.0034 BGN
02 ian. 2026	1 BGN = 298.4239 CRC	1 CRC = 0.0034 BGN
03 ian. 2026	1 BGN = 298.2926 CRC	1 CRC = 0.0034 BGN
04 ian. 2026	1 BGN = 298.2926 CRC	1 CRC = 0.0034 BGN
05 ian. 2026	1 BGN = 298.3569 CRC	1 CRC = 0.0034 BGN
06 ian. 2026	1 BGN = 298.1136 CRC	1 CRC = 0.0034 BGN
07 ian. 2026	1 BGN = 298.4297 CRC	1 CRC = 0.0034 BGN
08 ian. 2026	1 BGN = 298.3784 CRC	1 CRC = 0.0034 BGN
09 ian. 2026	1 BGN = 298.4065 CRC	1 CRC = 0.0034 BGN
10 ian. 2026	1 BGN = 298.4066 CRC	1 CRC = 0.0034 BGN
11 ian. 2026	1 BGN = 298.59 CRC	1 CRC = 0.0033 BGN
12 ian. 2026	1 BGN = 298.227 CRC	1 CRC = 0.0034 BGN
13 ian. 2026	1 BGN = 296.3008 CRC	1 CRC = 0.0034 BGN
14 ian. 2026	1 BGN = 295.7585 CRC	1 CRC = 0.0034 BGN
15 ian. 2026	1 BGN = 294.5214 CRC	1 CRC = 0.0034 BGN
16 ian. 2026	1 BGN = 291.0027 CRC	1 CRC = 0.0034 BGN
17 ian. 2026	1 BGN = 291.3813 CRC	1 CRC = 0.0034 BGN
18 ian. 2026	1 BGN = 291.3813 CRC	1 CRC = 0.0034 BGN
19 ian. 2026	1 BGN = 290.1069 CRC	1 CRC = 0.0034 BGN
20 ian. 2026	1 BGN = 290.203 CRC	1 CRC = 0.0034 BGN
21 ian. 2026	1 BGN = 291.4614 CRC	1 CRC = 0.0034 BGN
22 ian. 2026	1 BGN = 293.7931 CRC	1 CRC = 0.0034 BGN
23 ian. 2026	1 BGN = 294.599 CRC	1 CRC = 0.0034 BGN
24 ian. 2026	1 BGN = 292.4322 CRC	1 CRC = 0.0034 BGN
25 ian. 2026	1 BGN = 292.4322 CRC	1 CRC = 0.0034 BGN
26 ian. 2026	1 BGN = 294.6968 CRC	1 CRC = 0.0034 BGN
27 ian. 2026	1 BGN = 295.4734 CRC	1 CRC = 0.0034 BGN
28 ian. 2026	1 BGN = 295.3922 CRC	1 CRC = 0.0034 BGN
29 ian. 2026	1 BGN = 295.7083 CRC	1 CRC = 0.0034 BGN
30 ian. 2026	1 BGN = 294.9134 CRC	1 CRC = 0.0034 BGN
31 ian. 2026	1 BGN = 297.1481 CRC	1 CRC = 0.0034 BGN

Feb 2026

Data	BGN-CRC	CRC-BGN
01 feb. 2026	1 BGN = 297.2158 CRC	1 CRC = 0.0034 BGN
02 feb. 2026	1 BGN = 295.7675 CRC	1 CRC = 0.0034 BGN
03 feb. 2026	1 BGN = 295.5922 CRC	1 CRC = 0.0034 BGN
04 feb. 2026	1 BGN = 295.0385 CRC	1 CRC = 0.0034 BGN
05 feb. 2026	1 BGN = 295.2964 CRC	1 CRC = 0.0034 BGN
06 feb. 2026	1 BGN = 295.2117 CRC	1 CRC = 0.0034 BGN
07 feb. 2026	1 BGN = 294.3441 CRC	1 CRC = 0.0034 BGN
08 feb. 2026	1 BGN = 294.3441 CRC	1 CRC = 0.0034 BGN
09 feb. 2026	1 BGN = 295.0082 CRC	1 CRC = 0.0034 BGN
10 feb. 2026	1 BGN = 294.5939 CRC	1 CRC = 0.0034 BGN
11 feb. 2026	1 BGN = 294.5822 CRC	1 CRC = 0.0034 BGN
12 feb. 2026	1 BGN = 290.3272 CRC	1 CRC = 0.0034 BGN
13 feb. 2026	1 BGN = 294.074 CRC	1 CRC = 0.0034 BGN
14 feb. 2026	1 BGN = 294.069 CRC	1 CRC = 0.0034 BGN
15 feb. 2026	1 BGN = 294.069 CRC	1 CRC = 0.0034 BGN
16 feb. 2026	1 BGN = 292.755 CRC	1 CRC = 0.0034 BGN
17 feb. 2026	1 BGN = 291.8401 CRC	1 CRC = 0.0034 BGN
18 feb. 2026	1 BGN = 292.3668 CRC	1 CRC = 0.0034 BGN
19 feb. 2026	1 BGN = 291.801 CRC	1 CRC = 0.0034 BGN
20 feb. 2026	1 BGN = 289.7028 CRC	1 CRC = 0.0035 BGN
21 feb. 2026	1 BGN = 289.0151 CRC	1 CRC = 0.0035 BGN
22 feb. 2026	1 BGN = 289.0151 CRC	1 CRC = 0.0035 BGN
23 feb. 2026	1 BGN = 289.302 CRC	1 CRC = 0.0035 BGN
24 feb. 2026	1 BGN = 287.9082 CRC	1 CRC = 0.0035 BGN
25 feb. 2026	1 BGN = 287.6499 CRC	1 CRC = 0.0035 BGN
26 feb. 2026	1 BGN = 287.2212 CRC	1 CRC = 0.0035 BGN
27 feb. 2026	1 BGN = 286.2426 CRC	1 CRC = 0.0035 BGN
28 feb. 2026	1 BGN = 285.9146 CRC	1 CRC = 0.0035 BGN

Mar 2026

Data	BGN-CRC	CRC-BGN
01 mar. 2026	1 BGN = 285.9146 CRC	1 CRC = 0.0035 BGN
02 mar. 2026	1 BGN = 285.9536 CRC	1 CRC = 0.0035 BGN
03 mar. 2026	1 BGN = 285.261 CRC	1 CRC = 0.0035 BGN
04 mar. 2026	1 BGN = 285.9674 CRC	1 CRC = 0.0035 BGN
05 mar. 2026	1 BGN = 286.0386 CRC	1 CRC = 0.0035 BGN
06 mar. 2026	1 BGN = 289.8239 CRC	1 CRC = 0.0035 BGN
07 mar. 2026	1 BGN = 288.2568 CRC	1 CRC = 0.0035 BGN
08 mar. 2026	1 BGN = 288.2568 CRC	1 CRC = 0.0035 BGN
09 mar. 2026	1 BGN = 288.9413 CRC	1 CRC = 0.0035 BGN
10 mar. 2026	1 BGN = 286.8393 CRC	1 CRC = 0.0035 BGN
11 mar. 2026	1 BGN = 285.9049 CRC	1 CRC = 0.0035 BGN
12 mar. 2026	1 BGN = 286.3764 CRC	1 CRC = 0.0035 BGN
13 mar. 2026	1 BGN = 275.9318 CRC	1 CRC = 0.0036 BGN
14 mar. 2026	1 BGN = 275.2371 CRC	1 CRC = 0.0036 BGN
15 mar. 2026	1 BGN = 275.2371 CRC	1 CRC = 0.0036 BGN
16 mar. 2026	1 BGN = 274.736 CRC	1 CRC = 0.0036 BGN
17 mar. 2026	1 BGN = 273.9908 CRC	1 CRC = 0.0036 BGN
18 mar. 2026	1 BGN = 273.6442 CRC	1 CRC = 0.0037 BGN
19 mar. 2026	1 BGN = 273.8413 CRC	1 CRC = 0.0037 BGN
20 mar. 2026	1 BGN = 273.1904 CRC	1 CRC = 0.0037 BGN
21 mar. 2026	1 BGN = 272.7944 CRC	1 CRC = 0.0037 BGN
22 mar. 2026	1 BGN = 272.7944 CRC	1 CRC = 0.0037 BGN
23 mar. 2026	1 BGN = 272.4404 CRC	1 CRC = 0.0037 BGN
24 mar. 2026	1 BGN = 272.6585 CRC	1 CRC = 0.0037 BGN
25 mar. 2026	1 BGN = 272.1782 CRC	1 CRC = 0.0037 BGN
26 mar. 2026	1 BGN = 271.0554 CRC	1 CRC = 0.0037 BGN
27 mar. 2026	1 BGN = 271.7046 CRC	1 CRC = 0.0037 BGN
28 mar. 2026	1 BGN = 271.7045 CRC	1 CRC = 0.0037 BGN
29 mar. 2026	1 BGN = 270.7903 CRC	1 CRC = 0.0037 BGN
30 mar. 2026	1 BGN = 271.7407 CRC	1 CRC = 0.0037 BGN
31 mar. 2026	1 BGN = 271.8847 CRC	1 CRC = 0.0037 BGN

Apr 2026

Data	BGN-CRC	CRC-BGN
01 apr. 2026	1 BGN = 271.9459 CRC	1 CRC = 0.0037 BGN
02 apr. 2026	1 BGN = 272.2721 CRC	1 CRC = 0.0037 BGN
03 apr. 2026	1 BGN = 271.6184 CRC	1 CRC = 0.0037 BGN
04 apr. 2026	1 BGN = 271.6184 CRC	1 CRC = 0.0037 BGN
05 apr. 2026	1 BGN = 271.6184 CRC	1 CRC = 0.0037 BGN
06 apr. 2026	1 BGN = 271.6185 CRC	1 CRC = 0.0037 BGN
07 apr. 2026	1 BGN = 271.4435 CRC	1 CRC = 0.0037 BGN
08 apr. 2026	1 BGN = 271.9611 CRC	1 CRC = 0.0037 BGN
13 apr. 2026	1 BGN = 276.1053 CRC	1 CRC = 0.0036 BGN
14 apr. 2026	1 BGN = 275.9114 CRC	1 CRC = 0.0036 BGN
15 apr. 2026	1 BGN = 275.1197 CRC	1 CRC = 0.0036 BGN
16 apr. 2026	1 BGN = 274.356 CRC	1 CRC = 0.0036 BGN
17 apr. 2026	1 BGN = 273.3392 CRC	1 CRC = 0.0037 BGN
18 apr. 2026	1 BGN = 273.8649 CRC	1 CRC = 0.0037 BGN
19 apr. 2026	1 BGN = 273.8649 CRC	1 CRC = 0.0037 BGN
20 apr. 2026	1 BGN = 273.0817 CRC	1 CRC = 0.0037 BGN
21 apr. 2026	1 BGN = 272.6918 CRC	1 CRC = 0.0037 BGN
22 apr. 2026	1 BGN = 273.2581 CRC	1 CRC = 0.0037 BGN
23 apr. 2026	1 BGN = 274.0666 CRC	1 CRC = 0.0036 BGN
24 apr. 2026	1 BGN = 272.7545 CRC	1 CRC = 0.0037 BGN
25 apr. 2026	1 BGN = 272.3694 CRC	1 CRC = 0.0037 BGN
26 apr. 2026	1 BGN = 272.3694 CRC	1 CRC = 0.0037 BGN
27 apr. 2026	1 BGN = 272.4903 CRC	1 CRC = 0.0037 BGN
28 apr. 2026	1 BGN = 272.6312 CRC	1 CRC = 0.0037 BGN
29 apr. 2026	1 BGN = 272.7114 CRC	1 CRC = 0.0037 BGN
30 apr. 2026	1 BGN = 272.6066 CRC	1 CRC = 0.0037 BGN

May 2026

Data	BGN-CRC	CRC-BGN
01 mai 2026	1 BGN = 272.6065 CRC	1 CRC = 0.0037 BGN
02 mai 2026	1 BGN = 272.6066 CRC	1 CRC = 0.0037 BGN
03 mai 2026	1 BGN = 272.6066 CRC	1 CRC = 0.0037 BGN
04 mai 2026	1 BGN = 272.6091 CRC	1 CRC = 0.0037 BGN
05 mai 2026	1 BGN = 272.8273 CRC	1 CRC = 0.0037 BGN
06 mai 2026	1 BGN = 273.607 CRC	1 CRC = 0.0037 BGN
07 mai 2026	1 BGN = 275.0929 CRC	1 CRC = 0.0036 BGN
08 mai 2026	1 BGN = 275.5521 CRC	1 CRC = 0.0036 BGN
09 mai 2026	1 BGN = 274.8513 CRC	1 CRC = 0.0036 BGN
10 mai 2026	1 BGN = 274.8513 CRC	1 CRC = 0.0036 BGN
11 mai 2026	1 BGN = 274.6659 CRC	1 CRC = 0.0036 BGN
12 mai 2026	1 BGN = 274.785 CRC	1 CRC = 0.0036 BGN

Info schimb valutar BGN-CRC si CRC-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri