> Schimb Valutar 2025 - BGN-CRC si CRC-BGN

Schimb Valutar 2025 - BGN-CRC si CRC-BGN

Schimb valutar BGN-CRC si CRC-BGN

Verificati aici ratele de schimb pentru BGN-CRC si CRC-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 271,6401 CRC

1 CRC = 0,0037 BGN

1An 2Ani 3Ani

BGN in CRCCRC in BGN

Jan 2025

Data	BGN-CRC	CRC-BGN
01 ian. 2025	1 BGN = 270.5767 CRC	1 CRC = 0.0037 BGN
02 ian. 2025	1 BGN = 269.1314 CRC	1 CRC = 0.0037 BGN
03 ian. 2025	1 BGN = 268.2718 CRC	1 CRC = 0.0037 BGN
04 ian. 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
05 ian. 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
06 ian. 2025	1 BGN = 271.9297 CRC	1 CRC = 0.0037 BGN
07 ian. 2025	1 BGN = 270.7832 CRC	1 CRC = 0.0037 BGN
08 ian. 2025	1 BGN = 268.0255 CRC	1 CRC = 0.0037 BGN
09 ian. 2025	1 BGN = 266.3202 CRC	1 CRC = 0.0038 BGN
10 ian. 2025	1 BGN = 265.8879 CRC	1 CRC = 0.0038 BGN
11 ian. 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
12 ian. 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
13 ian. 2025	1 BGN = 263.5883 CRC	1 CRC = 0.0038 BGN
14 ian. 2025	1 BGN = 264.6504 CRC	1 CRC = 0.0038 BGN
15 ian. 2025	1 BGN = 264.5617 CRC	1 CRC = 0.0038 BGN
16 ian. 2025	1 BGN = 264.2744 CRC	1 CRC = 0.0038 BGN
17 ian. 2025	1 BGN = 264.1284 CRC	1 CRC = 0.0038 BGN
18 ian. 2025	1 BGN = 264.1375 CRC	1 CRC = 0.0038 BGN
19 ian. 2025	1 BGN = 263.218 CRC	1 CRC = 0.0038 BGN
20 ian. 2025	1 BGN = 263.579 CRC	1 CRC = 0.0038 BGN
21 ian. 2025	1 BGN = 265.8747 CRC	1 CRC = 0.0038 BGN
22 ian. 2025	1 BGN = 267.0956 CRC	1 CRC = 0.0037 BGN
23 ian. 2025	1 BGN = 268.8047 CRC	1 CRC = 0.0037 BGN
24 ian. 2025	1 BGN = 270.6448 CRC	1 CRC = 0.0037 BGN
25 ian. 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
26 ian. 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
27 ian. 2025	1 BGN = 271.4053 CRC	1 CRC = 0.0037 BGN
28 ian. 2025	1 BGN = 270.0984 CRC	1 CRC = 0.0037 BGN
29 ian. 2025	1 BGN = 270.0897 CRC	1 CRC = 0.0037 BGN
30 ian. 2025	1 BGN = 269.5613 CRC	1 CRC = 0.0037 BGN
31 ian. 2025	1 BGN = 267.6142 CRC	1 CRC = 0.0037 BGN

Feb 2025

Data	BGN-CRC	CRC-BGN
01 feb. 2025	1 BGN = 267.3082 CRC	1 CRC = 0.0037 BGN
02 feb. 2025	1 BGN = 267.634 CRC	1 CRC = 0.0037 BGN
03 feb. 2025	1 BGN = 266.9711 CRC	1 CRC = 0.0037 BGN
04 feb. 2025	1 BGN = 267.1676 CRC	1 CRC = 0.0037 BGN
05 feb. 2025	1 BGN = 270.2889 CRC	1 CRC = 0.0037 BGN
06 feb. 2025	1 BGN = 269.9214 CRC	1 CRC = 0.0037 BGN
07 feb. 2025	1 BGN = 270.7673 CRC	1 CRC = 0.0037 BGN
08 feb. 2025	1 BGN = 270.5798 CRC	1 CRC = 0.0037 BGN
09 feb. 2025	1 BGN = 271.0107 CRC	1 CRC = 0.0037 BGN
10 feb. 2025	1 BGN = 269.2139 CRC	1 CRC = 0.0037 BGN
11 feb. 2025	1 BGN = 268.4157 CRC	1 CRC = 0.0037 BGN
12 feb. 2025	1 BGN = 268.4442 CRC	1 CRC = 0.0037 BGN
13 feb. 2025	1 BGN = 269.0322 CRC	1 CRC = 0.0037 BGN
14 feb. 2025	1 BGN = 271.5143 CRC	1 CRC = 0.0037 BGN
15 feb. 2025	1 BGN = 271.2273 CRC	1 CRC = 0.0037 BGN
16 feb. 2025	1 BGN = 271.2393 CRC	1 CRC = 0.0037 BGN
17 feb. 2025	1 BGN = 271.4844 CRC	1 CRC = 0.0037 BGN
18 feb. 2025	1 BGN = 270.6918 CRC	1 CRC = 0.0037 BGN
19 feb. 2025	1 BGN = 269.5588 CRC	1 CRC = 0.0037 BGN
20 feb. 2025	1 BGN = 270.1436 CRC	1 CRC = 0.0037 BGN
21 feb. 2025	1 BGN = 270.6882 CRC	1 CRC = 0.0037 BGN
22 feb. 2025	1 BGN = 270.3753 CRC	1 CRC = 0.0037 BGN
23 feb. 2025	1 BGN = 270.0415 CRC	1 CRC = 0.0037 BGN
24 feb. 2025	1 BGN = 270.9545 CRC	1 CRC = 0.0037 BGN
25 feb. 2025	1 BGN = 270.6235 CRC	1 CRC = 0.0037 BGN
26 feb. 2025	1 BGN = 271.2901 CRC	1 CRC = 0.0037 BGN
27 feb. 2025	1 BGN = 270.8758 CRC	1 CRC = 0.0037 BGN
28 feb. 2025	1 BGN = 269.6253 CRC	1 CRC = 0.0037 BGN

Mar 2025

Data	BGN-CRC	CRC-BGN
01 mar. 2025	1 BGN = 269.0188 CRC	1 CRC = 0.0037 BGN
02 mar. 2025	1 BGN = 269.8128 CRC	1 CRC = 0.0037 BGN
03 mar. 2025	1 BGN = 269.2314 CRC	1 CRC = 0.0037 BGN
04 mar. 2025	1 BGN = 270.8941 CRC	1 CRC = 0.0037 BGN
05 mar. 2025	1 BGN = 274.2611 CRC	1 CRC = 0.0036 BGN
06 mar. 2025	1 BGN = 278.4204 CRC	1 CRC = 0.0036 BGN
07 mar. 2025	1 BGN = 280.7271 CRC	1 CRC = 0.0036 BGN
08 mar. 2025	1 BGN = 280.499 CRC	1 CRC = 0.0036 BGN
09 mar. 2025	1 BGN = 280.8348 CRC	1 CRC = 0.0036 BGN
10 mar. 2025	1 BGN = 279.5034 CRC	1 CRC = 0.0036 BGN
11 mar. 2025	1 BGN = 280.0107 CRC	1 CRC = 0.0036 BGN
12 mar. 2025	1 BGN = 279.1092 CRC	1 CRC = 0.0036 BGN
13 mar. 2025	1 BGN = 277.4329 CRC	1 CRC = 0.0036 BGN
14 mar. 2025	1 BGN = 277.6339 CRC	1 CRC = 0.0036 BGN
15 mar. 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
16 mar. 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
17 mar. 2025	1 BGN = 277.9785 CRC	1 CRC = 0.0036 BGN
18 mar. 2025	1 BGN = 278.77 CRC	1 CRC = 0.0036 BGN
19 mar. 2025	1 BGN = 277.7081 CRC	1 CRC = 0.0036 BGN
20 mar. 2025	1 BGN = 276.8584 CRC	1 CRC = 0.0036 BGN
21 mar. 2025	1 BGN = 277.3025 CRC	1 CRC = 0.0036 BGN
22 mar. 2025	1 BGN = 277.3801 CRC	1 CRC = 0.0036 BGN
23 mar. 2025	1 BGN = 275.9013 CRC	1 CRC = 0.0036 BGN
24 mar. 2025	1 BGN = 277.5866 CRC	1 CRC = 0.0036 BGN
25 mar. 2025	1 BGN = 275.4554 CRC	1 CRC = 0.0036 BGN
26 mar. 2025	1 BGN = 275.4028 CRC	1 CRC = 0.0036 BGN
27 mar. 2025	1 BGN = 274.9979 CRC	1 CRC = 0.0036 BGN
28 mar. 2025	1 BGN = 275.4229 CRC	1 CRC = 0.0036 BGN
29 mar. 2025	1 BGN = 275.2326 CRC	1 CRC = 0.0036 BGN
30 mar. 2025	1 BGN = 273.5287 CRC	1 CRC = 0.0037 BGN
31 mar. 2025	1 BGN = 276.8448 CRC	1 CRC = 0.0036 BGN

Apr 2025

Data	BGN-CRC	CRC-BGN
01 apr. 2025	1 BGN = 276.4294 CRC	1 CRC = 0.0036 BGN
02 apr. 2025	1 BGN = 277.1607 CRC	1 CRC = 0.0036 BGN
03 apr. 2025	1 BGN = 285.8525 CRC	1 CRC = 0.0035 BGN
04 apr. 2025	1 BGN = 284.3258 CRC	1 CRC = 0.0035 BGN

Info schimb valutar BGN-CRC si CRC-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri