> Schimb Valutar 2025 - BGN-CNY si CNY-BGN

Schimb Valutar 2025 - BGN-CNY si CNY-BGN

Schimb valutar BGN-CNY si CNY-BGN

Verificati aici ratele de schimb pentru BGN-CNY si CNY-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 3,9166 CNY

1 CNY = 0,2553 BGN

1An 2Ani 3Ani

BGN in CNYCNY in BGN

Jan 2025

Data	BGN-CNY	CNY-BGN
01 ian. 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 ian. 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 ian. 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 ian. 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 ian. 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 ian. 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 ian. 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 ian. 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 ian. 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 ian. 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 ian. 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 ian. 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 ian. 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 ian. 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 ian. 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 ian. 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 ian. 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 ian. 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 ian. 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 ian. 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 ian. 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 ian. 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 ian. 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 ian. 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 ian. 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 ian. 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 ian. 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 ian. 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 ian. 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 ian. 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 ian. 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Data	BGN-CNY	CNY-BGN
01 feb. 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 feb. 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 feb. 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 feb. 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 feb. 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 feb. 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 feb. 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 feb. 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 feb. 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 feb. 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 feb. 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 feb. 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 feb. 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 feb. 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 feb. 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 feb. 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 feb. 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 feb. 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 feb. 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 feb. 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 feb. 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 feb. 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 feb. 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 feb. 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 feb. 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 feb. 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 feb. 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 feb. 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Data	BGN-CNY	CNY-BGN
01 mar. 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 mar. 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 mar. 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 mar. 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 mar. 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 mar. 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 mar. 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 mar. 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 mar. 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 mar. 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 mar. 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 mar. 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 mar. 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 mar. 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 mar. 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 mar. 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 mar. 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 mar. 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 mar. 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 mar. 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 mar. 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 mar. 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 mar. 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 mar. 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 mar. 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 mar. 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 mar. 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 mar. 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 mar. 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 mar. 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 mar. 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Data	BGN-CNY	CNY-BGN
01 apr. 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 apr. 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 apr. 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 apr. 2025	1 BGN = 4.1021 CNY	1 CNY = 0.2438 BGN

Info schimb valutar BGN-CNY si CNY-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri