> Schimb Valutar 2026 - BGN-CLP si CLP-BGN

Schimb Valutar 2026 - BGN-CLP si CLP-BGN

Schimb valutar BGN-CLP si CLP-BGN

Verificati aici ratele de schimb pentru BGN-CLP si CLP-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 531,7458 CLP

1 CLP = 0,0019 BGN

1An 2Ani 3Ani

BGN in CLPCLP in BGN

Jan 2026

Data	BGN-CLP	CLP-BGN
01 ian. 2026	1 BGN = 540.0745 CLP	1 CLP = 0.0019 BGN
02 ian. 2026	1 BGN = 539.4785 CLP	1 CLP = 0.0019 BGN
03 ian. 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
04 ian. 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
05 ian. 2026	1 BGN = 542.1072 CLP	1 CLP = 0.0018 BGN
06 ian. 2026	1 BGN = 541.7468 CLP	1 CLP = 0.0018 BGN
07 ian. 2026	1 BGN = 535.7162 CLP	1 CLP = 0.0019 BGN
08 ian. 2026	1 BGN = 537.1771 CLP	1 CLP = 0.0019 BGN
09 ian. 2026	1 BGN = 538.4248 CLP	1 CLP = 0.0019 BGN
10 ian. 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
11 ian. 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
12 ian. 2026	1 BGN = 535.4487 CLP	1 CLP = 0.0019 BGN
13 ian. 2026	1 BGN = 529.5289 CLP	1 CLP = 0.0019 BGN
14 ian. 2026	1 BGN = 527.1321 CLP	1 CLP = 0.0019 BGN
15 ian. 2026	1 BGN = 526.2151 CLP	1 CLP = 0.0019 BGN
16 ian. 2026	1 BGN = 526.9061 CLP	1 CLP = 0.0019 BGN
17 ian. 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
18 ian. 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
19 ian. 2026	1 BGN = 528.4734 CLP	1 CLP = 0.0019 BGN
20 ian. 2026	1 BGN = 529.7282 CLP	1 CLP = 0.0019 BGN
21 ian. 2026	1 BGN = 526.334 CLP	1 CLP = 0.0019 BGN
22 ian. 2026	1 BGN = 520.6 CLP	1 CLP = 0.0019 BGN
23 ian. 2026	1 BGN = 519.4984 CLP	1 CLP = 0.0019 BGN
24 ian. 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
25 ian. 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
26 ian. 2026	1 BGN = 514.3356 CLP	1 CLP = 0.0019 BGN
27 ian. 2026	1 BGN = 514.6629 CLP	1 CLP = 0.0019 BGN
28 ian. 2026	1 BGN = 511.4003 CLP	1 CLP = 0.002 BGN
29 ian. 2026	1 BGN = 511.8765 CLP	1 CLP = 0.002 BGN
30 ian. 2026	1 BGN = 512.597 CLP	1 CLP = 0.002 BGN
31 ian. 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN

Feb 2026

Data	BGN-CLP	CLP-BGN
01 feb. 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN
02 feb. 2026	1 BGN = 516.1696 CLP	1 CLP = 0.0019 BGN
03 feb. 2026	1 BGN = 512.7933 CLP	1 CLP = 0.002 BGN
04 feb. 2026	1 BGN = 509.34 CLP	1 CLP = 0.002 BGN
05 feb. 2026	1 BGN = 513.9488 CLP	1 CLP = 0.0019 BGN
06 feb. 2026	1 BGN = 514.1453 CLP	1 CLP = 0.0019 BGN
07 feb. 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
08 feb. 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
09 feb. 2026	1 BGN = 509.4292 CLP	1 CLP = 0.002 BGN
10 feb. 2026	1 BGN = 508.7205 CLP	1 CLP = 0.002 BGN
11 feb. 2026	1 BGN = 508.5001 CLP	1 CLP = 0.002 BGN
12 feb. 2026	1 BGN = 509.1729 CLP	1 CLP = 0.002 BGN
13 feb. 2026	1 BGN = 521.1695 CLP	1 CLP = 0.0019 BGN
14 feb. 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
15 feb. 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
16 feb. 2026	1 BGN = 523.4864 CLP	1 CLP = 0.0019 BGN
17 feb. 2026	1 BGN = 524.6898 CLP	1 CLP = 0.0019 BGN
18 feb. 2026	1 BGN = 524.973 CLP	1 CLP = 0.0019 BGN
19 feb. 2026	1 BGN = 523.9476 CLP	1 CLP = 0.0019 BGN
20 feb. 2026	1 BGN = 525.9743 CLP	1 CLP = 0.0019 BGN
21 feb. 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
22 feb. 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
23 feb. 2026	1 BGN = 527.4433 CLP	1 CLP = 0.0019 BGN
24 feb. 2026	1 BGN = 526.3147 CLP	1 CLP = 0.0019 BGN
25 feb. 2026	1 BGN = 523.2614 CLP	1 CLP = 0.0019 BGN
26 feb. 2026	1 BGN = 519.6262 CLP	1 CLP = 0.0019 BGN
27 feb. 2026	1 BGN = 524.8767 CLP	1 CLP = 0.0019 BGN
28 feb. 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN

Mar 2026

Data	BGN-CLP	CLP-BGN
01 mar. 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN
02 mar. 2026	1 BGN = 534.2594 CLP	1 CLP = 0.0019 BGN
03 mar. 2026	1 BGN = 538.7441 CLP	1 CLP = 0.0019 BGN
04 mar. 2026	1 BGN = 543.0233 CLP	1 CLP = 0.0018 BGN
05 mar. 2026	1 BGN = 546.8105 CLP	1 CLP = 0.0018 BGN
06 mar. 2026	1 BGN = 553.4986 CLP	1 CLP = 0.0018 BGN
07 mar. 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
08 mar. 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
09 mar. 2026	1 BGN = 557.829 CLP	1 CLP = 0.0018 BGN
10 mar. 2026	1 BGN = 548.2001 CLP	1 CLP = 0.0018 BGN
11 mar. 2026	1 BGN = 546.8711 CLP	1 CLP = 0.0018 BGN
12 mar. 2026	1 BGN = 545.6693 CLP	1 CLP = 0.0018 BGN
13 mar. 2026	1 BGN = 533.9526 CLP	1 CLP = 0.0019 BGN
14 mar. 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
15 mar. 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
16 mar. 2026	1 BGN = 534.0695 CLP	1 CLP = 0.0019 BGN
17 mar. 2026	1 BGN = 530.0444 CLP	1 CLP = 0.0019 BGN
18 mar. 2026	1 BGN = 530.8521 CLP	1 CLP = 0.0019 BGN
19 mar. 2026	1 BGN = 539.2122 CLP	1 CLP = 0.0019 BGN
20 mar. 2026	1 BGN = 536.6965 CLP	1 CLP = 0.0019 BGN
21 mar. 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
22 mar. 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
23 mar. 2026	1 BGN = 539.5222 CLP	1 CLP = 0.0019 BGN
24 mar. 2026	1 BGN = 535.9242 CLP	1 CLP = 0.0019 BGN
25 mar. 2026	1 BGN = 535.2514 CLP	1 CLP = 0.0019 BGN
26 mar. 2026	1 BGN = 539.6157 CLP	1 CLP = 0.0019 BGN
27 mar. 2026	1 BGN = 544.4425 CLP	1 CLP = 0.0018 BGN
28 mar. 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
29 mar. 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
30 mar. 2026	1 BGN = 540.7155 CLP	1 CLP = 0.0018 BGN
31 mar. 2026	1 BGN = 543.5356 CLP	1 CLP = 0.0018 BGN

Apr 2026

Data	BGN-CLP	CLP-BGN
01 apr. 2026	1 BGN = 540.2473 CLP	1 CLP = 0.0019 BGN
02 apr. 2026	1 BGN = 536.8487 CLP	1 CLP = 0.0019 BGN
03 apr. 2026	1 BGN = 536.474 CLP	1 CLP = 0.0019 BGN
04 apr. 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
05 apr. 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
06 apr. 2026	1 BGN = 534.2802 CLP	1 CLP = 0.0019 BGN
07 apr. 2026	1 BGN = 535.8831 CLP	1 CLP = 0.0019 BGN
08 apr. 2026	1 BGN = 536.047 CLP	1 CLP = 0.0019 BGN
13 apr. 2026	1 BGN = 536.6216 CLP	1 CLP = 0.0019 BGN
14 apr. 2026	1 BGN = 535.8905 CLP	1 CLP = 0.0019 BGN
15 apr. 2026	1 BGN = 531.5802 CLP	1 CLP = 0.0019 BGN
16 apr. 2026	1 BGN = 530.6871 CLP	1 CLP = 0.0019 BGN
17 apr. 2026	1 BGN = 531.3526 CLP	1 CLP = 0.0019 BGN
18 apr. 2026	1 BGN = 532.7154 CLP	1 CLP = 0.0019 BGN
19 apr. 2026	1 BGN = 525.5615 CLP	1 CLP = 0.0019 BGN
20 apr. 2026	1 BGN = 526.9259 CLP	1 CLP = 0.0019 BGN
21 apr. 2026	1 BGN = 528.7864 CLP	1 CLP = 0.0019 BGN
22 apr. 2026	1 BGN = 534.8651 CLP	1 CLP = 0.0019 BGN
23 apr. 2026	1 BGN = 533.6781 CLP	1 CLP = 0.0019 BGN
24 apr. 2026	1 BGN = 537.773 CLP	1 CLP = 0.0019 BGN
25 apr. 2026	1 BGN = 537.5025 CLP	1 CLP = 0.0019 BGN
26 apr. 2026	1 BGN = 537.5025 CLP	1 CLP = 0.0019 BGN
27 apr. 2026	1 BGN = 535.8486 CLP	1 CLP = 0.0019 BGN
28 apr. 2026	1 BGN = 537.9645 CLP	1 CLP = 0.0019 BGN
29 apr. 2026	1 BGN = 533.7506 CLP	1 CLP = 0.0019 BGN
30 apr. 2026	1 BGN = 543.1979 CLP	1 CLP = 0.0018 BGN

May 2026

Data	BGN-CLP	CLP-BGN
01 mai 2026	1 BGN = 540.1168 CLP	1 CLP = 0.0019 BGN
02 mai 2026	1 BGN = 538.9361 CLP	1 CLP = 0.0019 BGN
03 mai 2026	1 BGN = 538.9361 CLP	1 CLP = 0.0019 BGN
04 mai 2026	1 BGN = 540.2187 CLP	1 CLP = 0.0019 BGN
05 mai 2026	1 BGN = 546.8609 CLP	1 CLP = 0.0018 BGN
06 mai 2026	1 BGN = 542.7187 CLP	1 CLP = 0.0018 BGN
07 mai 2026	1 BGN = 537.5091 CLP	1 CLP = 0.0019 BGN
08 mai 2026	1 BGN = 533.3848 CLP	1 CLP = 0.0019 BGN
09 mai 2026	1 BGN = 534.0643 CLP	1 CLP = 0.0019 BGN
10 mai 2026	1 BGN = 534.0643 CLP	1 CLP = 0.0019 BGN
11 mai 2026	1 BGN = 534.3857 CLP	1 CLP = 0.0019 BGN
12 mai 2026	1 BGN = 538.1688 CLP	1 CLP = 0.0019 BGN

Info schimb valutar BGN-CLP si CLP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri