> Schimb Valutar 2025 - BGN-CLP si CLP-BGN

Schimb Valutar 2025 - BGN-CLP si CLP-BGN

Schimb valutar BGN-CLP si CLP-BGN

Verificati aici ratele de schimb pentru BGN-CLP si CLP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 531,1678 CLP

1 CLP = 0,0019 BGN

1An 2Ani 3Ani

BGN in CLPCLP in BGN

Jan 2025

Data	BGN-CLP	CLP-BGN
01 ian. 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 ian. 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 ian. 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 ian. 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 ian. 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 ian. 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 ian. 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 ian. 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 ian. 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 ian. 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 ian. 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 ian. 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 ian. 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 ian. 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 ian. 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 ian. 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 ian. 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 ian. 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 ian. 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 ian. 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 ian. 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 ian. 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 ian. 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 ian. 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 ian. 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 ian. 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 ian. 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 ian. 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 ian. 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 ian. 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 ian. 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Data	BGN-CLP	CLP-BGN
01 feb. 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 feb. 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 feb. 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 feb. 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 feb. 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 feb. 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 feb. 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 feb. 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 feb. 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 feb. 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 feb. 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 feb. 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 feb. 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 feb. 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 feb. 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 feb. 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 feb. 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 feb. 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 feb. 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 feb. 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 feb. 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 feb. 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 feb. 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 feb. 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 feb. 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 feb. 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 feb. 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 feb. 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Data	BGN-CLP	CLP-BGN
01 mar. 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 mar. 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 mar. 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 mar. 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 mar. 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 mar. 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 mar. 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 mar. 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 mar. 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 mar. 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 mar. 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 mar. 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 mar. 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 mar. 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 mar. 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 mar. 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 mar. 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 mar. 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 mar. 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 mar. 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 mar. 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 mar. 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 mar. 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 mar. 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 mar. 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 mar. 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 mar. 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 mar. 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 mar. 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 mar. 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 mar. 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Data	BGN-CLP	CLP-BGN
01 apr. 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 apr. 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 apr. 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 apr. 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 apr. 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 apr. 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 apr. 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 apr. 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 apr. 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 apr. 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 apr. 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 apr. 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 apr. 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 apr. 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 apr. 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 apr. 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 apr. 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 apr. 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 apr. 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 apr. 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 apr. 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 apr. 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 apr. 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 apr. 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 apr. 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 apr. 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 apr. 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
28 apr. 2025	1 BGN = 542.9772 CLP	1 CLP = 0.0018 BGN
29 apr. 2025	1 BGN = 549.1135 CLP	1 CLP = 0.0018 BGN
30 apr. 2025	1 BGN = 551.9511 CLP	1 CLP = 0.0018 BGN

May 2025

Data	BGN-CLP	CLP-BGN
01 mai 2025	1 BGN = 548.8655 CLP	1 CLP = 0.0018 BGN
02 mai 2025	1 BGN = 549.3853 CLP	1 CLP = 0.0018 BGN
03 mai 2025	1 BGN = 548.8445 CLP	1 CLP = 0.0018 BGN
04 mai 2025	1 BGN = 548.8465 CLP	1 CLP = 0.0018 BGN
05 mai 2025	1 BGN = 548.6161 CLP	1 CLP = 0.0018 BGN
06 mai 2025	1 BGN = 544.8274 CLP	1 CLP = 0.0018 BGN
07 mai 2025	1 BGN = 545.939 CLP	1 CLP = 0.0018 BGN
08 mai 2025	1 BGN = 546.6572 CLP	1 CLP = 0.0018 BGN
09 mai 2025	1 BGN = 536.9629 CLP	1 CLP = 0.0019 BGN
10 mai 2025	1 BGN = 537.4011 CLP	1 CLP = 0.0019 BGN
11 mai 2025	1 BGN = 537.7806 CLP	1 CLP = 0.0019 BGN
12 mai 2025	1 BGN = 529.4562 CLP	1 CLP = 0.0019 BGN
13 mai 2025	1 BGN = 537.4164 CLP	1 CLP = 0.0019 BGN
14 mai 2025	1 BGN = 539.3086 CLP	1 CLP = 0.0019 BGN
15 mai 2025	1 BGN = 538.7388 CLP	1 CLP = 0.0019 BGN
16 mai 2025	1 BGN = 537.6761 CLP	1 CLP = 0.0019 BGN
17 mai 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
18 mai 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
19 mai 2025	1 BGN = 543.1308 CLP	1 CLP = 0.0018 BGN
20 mai 2025	1 BGN = 538.8211 CLP	1 CLP = 0.0019 BGN
21 mai 2025	1 BGN = 546.2465 CLP	1 CLP = 0.0018 BGN
22 mai 2025	1 BGN = 544.5221 CLP	1 CLP = 0.0018 BGN
23 mai 2025	1 BGN = 546.747 CLP	1 CLP = 0.0018 BGN
24 mai 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
25 mai 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
26 mai 2025	1 BGN = 546.6822 CLP	1 CLP = 0.0018 BGN
27 mai 2025	1 BGN = 545.6192 CLP	1 CLP = 0.0018 BGN
28 mai 2025	1 BGN = 543.7753 CLP	1 CLP = 0.0018 BGN
29 mai 2025	1 BGN = 542.8551 CLP	1 CLP = 0.0018 BGN
30 mai 2025	1 BGN = 543.8075 CLP	1 CLP = 0.0018 BGN
31 mai 2025	1 BGN = 547.5428 CLP	1 CLP = 0.0018 BGN

Jun 2025

Data	BGN-CLP	CLP-BGN
01 iun. 2025	1 BGN = 542.2508 CLP	1 CLP = 0.0018 BGN
02 iun. 2025	1 BGN = 549.8942 CLP	1 CLP = 0.0018 BGN
03 iun. 2025	1 BGN = 548.203 CLP	1 CLP = 0.0018 BGN
04 iun. 2025	1 BGN = 545.6499 CLP	1 CLP = 0.0018 BGN
05 iun. 2025	1 BGN = 545.6217 CLP	1 CLP = 0.0018 BGN
06 iun. 2025	1 BGN = 543.1958 CLP	1 CLP = 0.0018 BGN
07 iun. 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
08 iun. 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
09 iun. 2025	1 BGN = 544.3946 CLP	1 CLP = 0.0018 BGN
10 iun. 2025	1 BGN = 547.5214 CLP	1 CLP = 0.0018 BGN
11 iun. 2025	1 BGN = 549.8244 CLP	1 CLP = 0.0018 BGN
12 iun. 2025	1 BGN = 555.1067 CLP	1 CLP = 0.0018 BGN
13 iun. 2025	1 BGN = 548.1727 CLP	1 CLP = 0.0018 BGN
14 iun. 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN

Info schimb valutar BGN-CLP si CLP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri