> Schimb Valutar 2025 - BGN-CHF si CHF-BGN

Schimb Valutar 2025 - BGN-CHF si CHF-BGN

Schimb valutar BGN-CHF si CHF-BGN

Verificati aici ratele de schimb pentru BGN-CHF si CHF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,4814 CHF

1 CHF = 2,0772 BGN

1An 2Ani 3Ani

BGN in CHFCHF in BGN

Jan 2025

Data	BGN-CHF	CHF-BGN
01 ian. 2025	1 BGN = 0.4801 CHF	1 CHF = 2.0827 BGN
02 ian. 2025	1 BGN = 0.4793 CHF	1 CHF = 2.0864 BGN
03 ian. 2025	1 BGN = 0.4783 CHF	1 CHF = 2.0907 BGN
04 ian. 2025	1 BGN = 0.4783 CHF	1 CHF = 2.0905 BGN
05 ian. 2025	1 BGN = 0.4783 CHF	1 CHF = 2.0905 BGN
06 ian. 2025	1 BGN = 0.4802 CHF	1 CHF = 2.0825 BGN
07 ian. 2025	1 BGN = 0.4832 CHF	1 CHF = 2.0694 BGN
08 ian. 2025	1 BGN = 0.4816 CHF	1 CHF = 2.0766 BGN
09 ian. 2025	1 BGN = 0.4803 CHF	1 CHF = 2.0822 BGN
10 ian. 2025	1 BGN = 0.4811 CHF	1 CHF = 2.0784 BGN
11 ian. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0812 BGN
12 ian. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0812 BGN
13 ian. 2025	1 BGN = 0.4777 CHF	1 CHF = 2.0934 BGN
14 ian. 2025	1 BGN = 0.4809 CHF	1 CHF = 2.0795 BGN
15 ian. 2025	1 BGN = 0.4802 CHF	1 CHF = 2.0826 BGN
16 ian. 2025	1 BGN = 0.48 CHF	1 CHF = 2.0834 BGN
17 ian. 2025	1 BGN = 0.4806 CHF	1 CHF = 2.0809 BGN
18 ian. 2025	1 BGN = 0.482 CHF	1 CHF = 2.0748 BGN
19 ian. 2025	1 BGN = 0.4807 CHF	1 CHF = 2.0805 BGN
20 ian. 2025	1 BGN = 0.4794 CHF	1 CHF = 2.0861 BGN
21 ian. 2025	1 BGN = 0.482 CHF	1 CHF = 2.0749 BGN
22 ian. 2025	1 BGN = 0.4838 CHF	1 CHF = 2.0669 BGN
23 ian. 2025	1 BGN = 0.483 CHF	1 CHF = 2.0702 BGN
24 ian. 2025	1 BGN = 0.4861 CHF	1 CHF = 2.0571 BGN
25 ian. 2025	1 BGN = 0.4864 CHF	1 CHF = 2.0559 BGN
26 ian. 2025	1 BGN = 0.4864 CHF	1 CHF = 2.0559 BGN
27 ian. 2025	1 BGN = 0.4823 CHF	1 CHF = 2.0732 BGN
28 ian. 2025	1 BGN = 0.4822 CHF	1 CHF = 2.0738 BGN
29 ian. 2025	1 BGN = 0.4823 CHF	1 CHF = 2.0732 BGN
30 ian. 2025	1 BGN = 0.4825 CHF	1 CHF = 2.0724 BGN
31 ian. 2025	1 BGN = 0.4833 CHF	1 CHF = 2.0693 BGN

Feb 2025

Data	BGN-CHF	CHF-BGN
01 feb. 2025	1 BGN = 0.4828 CHF	1 CHF = 2.0711 BGN
02 feb. 2025	1 BGN = 0.4829 CHF	1 CHF = 2.0708 BGN
03 feb. 2025	1 BGN = 0.4791 CHF	1 CHF = 2.087 BGN
04 feb. 2025	1 BGN = 0.4801 CHF	1 CHF = 2.083 BGN
05 feb. 2025	1 BGN = 0.4803 CHF	1 CHF = 2.0822 BGN
06 feb. 2025	1 BGN = 0.48 CHF	1 CHF = 2.0835 BGN
07 feb. 2025	1 BGN = 0.4815 CHF	1 CHF = 2.0768 BGN
08 feb. 2025	1 BGN = 0.4808 CHF	1 CHF = 2.0797 BGN
09 feb. 2025	1 BGN = 0.4816 CHF	1 CHF = 2.0764 BGN
10 feb. 2025	1 BGN = 0.4808 CHF	1 CHF = 2.08 BGN
11 feb. 2025	1 BGN = 0.4818 CHF	1 CHF = 2.0756 BGN
12 feb. 2025	1 BGN = 0.4832 CHF	1 CHF = 2.0696 BGN
13 feb. 2025	1 BGN = 0.4835 CHF	1 CHF = 2.0684 BGN
14 feb. 2025	1 BGN = 0.4825 CHF	1 CHF = 2.0727 BGN
15 feb. 2025	1 BGN = 0.4822 CHF	1 CHF = 2.0737 BGN
16 feb. 2025	1 BGN = 0.4827 CHF	1 CHF = 2.0717 BGN
17 feb. 2025	1 BGN = 0.4831 CHF	1 CHF = 2.07 BGN
18 feb. 2025	1 BGN = 0.4824 CHF	1 CHF = 2.0731 BGN
19 feb. 2025	1 BGN = 0.4824 CHF	1 CHF = 2.0728 BGN
20 feb. 2025	1 BGN = 0.4815 CHF	1 CHF = 2.0768 BGN
21 feb. 2025	1 BGN = 0.4818 CHF	1 CHF = 2.0757 BGN
22 feb. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0814 BGN
23 feb. 2025	1 BGN = 0.4799 CHF	1 CHF = 2.0837 BGN
24 feb. 2025	1 BGN = 0.4815 CHF	1 CHF = 2.0768 BGN
25 feb. 2025	1 BGN = 0.4791 CHF	1 CHF = 2.0873 BGN
26 feb. 2025	1 BGN = 0.4803 CHF	1 CHF = 2.0822 BGN
27 feb. 2025	1 BGN = 0.4806 CHF	1 CHF = 2.0808 BGN
28 feb. 2025	1 BGN = 0.4796 CHF	1 CHF = 2.0852 BGN

Mar 2025

Data	BGN-CHF	CHF-BGN
01 mar. 2025	1 BGN = 0.4792 CHF	1 CHF = 2.087 BGN
02 mar. 2025	1 BGN = 0.4792 CHF	1 CHF = 2.0868 BGN
03 mar. 2025	1 BGN = 0.4815 CHF	1 CHF = 2.0767 BGN
04 mar. 2025	1 BGN = 0.4777 CHF	1 CHF = 2.0934 BGN
05 mar. 2025	1 BGN = 0.4857 CHF	1 CHF = 2.0588 BGN
06 mar. 2025	1 BGN = 0.4894 CHF	1 CHF = 2.0431 BGN
07 mar. 2025	1 BGN = 0.4882 CHF	1 CHF = 2.0484 BGN
08 mar. 2025	1 BGN = 0.4881 CHF	1 CHF = 2.049 BGN
09 mar. 2025	1 BGN = 0.4886 CHF	1 CHF = 2.0465 BGN
10 mar. 2025	1 BGN = 0.4863 CHF	1 CHF = 2.0563 BGN
11 mar. 2025	1 BGN = 0.4904 CHF	1 CHF = 2.0392 BGN
12 mar. 2025	1 BGN = 0.4923 CHF	1 CHF = 2.0315 BGN
13 mar. 2025	1 BGN = 0.4899 CHF	1 CHF = 2.0412 BGN
14 mar. 2025	1 BGN = 0.4921 CHF	1 CHF = 2.0323 BGN
15 mar. 2025	1 BGN = 0.493 CHF	1 CHF = 2.0285 BGN
16 mar. 2025	1 BGN = 0.493 CHF	1 CHF = 2.0285 BGN
17 mar. 2025	1 BGN = 0.4919 CHF	1 CHF = 2.033 BGN
18 mar. 2025	1 BGN = 0.4923 CHF	1 CHF = 2.0314 BGN
19 mar. 2025	1 BGN = 0.4898 CHF	1 CHF = 2.0418 BGN
20 mar. 2025	1 BGN = 0.4898 CHF	1 CHF = 2.0418 BGN
21 mar. 2025	1 BGN = 0.4888 CHF	1 CHF = 2.0458 BGN
22 mar. 2025	1 BGN = 0.4916 CHF	1 CHF = 2.034 BGN
23 mar. 2025	1 BGN = 0.489 CHF	1 CHF = 2.0449 BGN
24 mar. 2025	1 BGN = 0.4892 CHF	1 CHF = 2.0443 BGN
25 mar. 2025	1 BGN = 0.4872 CHF	1 CHF = 2.0526 BGN
26 mar. 2025	1 BGN = 0.4877 CHF	1 CHF = 2.0504 BGN
27 mar. 2025	1 BGN = 0.4867 CHF	1 CHF = 2.0548 BGN
28 mar. 2025	1 BGN = 0.4864 CHF	1 CHF = 2.0558 BGN
29 mar. 2025	1 BGN = 0.4903 CHF	1 CHF = 2.0395 BGN
30 mar. 2025	1 BGN = 0.4873 CHF	1 CHF = 2.0523 BGN
31 mar. 2025	1 BGN = 0.4874 CHF	1 CHF = 2.0518 BGN

Apr 2025

Data	BGN-CHF	CHF-BGN
01 apr. 2025	1 BGN = 0.4874 CHF	1 CHF = 2.0516 BGN
02 apr. 2025	1 BGN = 0.4874 CHF	1 CHF = 2.0516 BGN
03 apr. 2025	1 BGN = 0.4881 CHF	1 CHF = 2.0488 BGN
04 apr. 2025	1 BGN = 0.4789 CHF	1 CHF = 2.0883 BGN
05 apr. 2025	1 BGN = 0.4827 CHF	1 CHF = 2.0719 BGN
06 apr. 2025	1 BGN = 0.4824 CHF	1 CHF = 2.073 BGN
07 apr. 2025	1 BGN = 0.4798 CHF	1 CHF = 2.0842 BGN
08 apr. 2025	1 BGN = 0.4776 CHF	1 CHF = 2.0937 BGN
09 apr. 2025	1 BGN = 0.4736 CHF	1 CHF = 2.1114 BGN
10 apr. 2025	1 BGN = 0.4762 CHF	1 CHF = 2.0999 BGN
11 apr. 2025	1 BGN = 0.4734 CHF	1 CHF = 2.1125 BGN
12 apr. 2025	1 BGN = 0.4723 CHF	1 CHF = 2.1171 BGN
13 apr. 2025	1 BGN = 0.4723 CHF	1 CHF = 2.1171 BGN
14 apr. 2025	1 BGN = 0.4772 CHF	1 CHF = 2.0956 BGN
15 apr. 2025	1 BGN = 0.4734 CHF	1 CHF = 2.1126 BGN
16 apr. 2025	1 BGN = 0.4745 CHF	1 CHF = 2.1073 BGN
17 apr. 2025	1 BGN = 0.4756 CHF	1 CHF = 2.1028 BGN
18 apr. 2025	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
19 apr. 2025	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
20 apr. 2025	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
21 apr. 2025	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
22 apr. 2025	1 BGN = 0.4775 CHF	1 CHF = 2.094 BGN
23 apr. 2025	1 BGN = 0.4793 CHF	1 CHF = 2.0866 BGN
24 apr. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0814 BGN
25 apr. 2025	1 BGN = 0.481 CHF	1 CHF = 2.0791 BGN
26 apr. 2025	1 BGN = 0.4814 CHF	1 CHF = 2.0773 BGN
27 apr. 2025	1 BGN = 0.4814 CHF	1 CHF = 2.0773 BGN
28 apr. 2025	1 BGN = 0.4812 CHF	1 CHF = 2.078 BGN
29 apr. 2025	1 BGN = 0.4808 CHF	1 CHF = 2.08 BGN
30 apr. 2025	1 BGN = 0.4799 CHF	1 CHF = 2.0837 BGN

May 2025

Data	BGN-CHF	CHF-BGN
01 mai 2025	1 BGN = 0.4789 CHF	1 CHF = 2.0883 BGN
02 mai 2025	1 BGN = 0.4775 CHF	1 CHF = 2.0941 BGN
03 mai 2025	1 BGN = 0.4778 CHF	1 CHF = 2.0931 BGN
04 mai 2025	1 BGN = 0.478 CHF	1 CHF = 2.0919 BGN
05 mai 2025	1 BGN = 0.4774 CHF	1 CHF = 2.0947 BGN
06 mai 2025	1 BGN = 0.4773 CHF	1 CHF = 2.0951 BGN
07 mai 2025	1 BGN = 0.4787 CHF	1 CHF = 2.0889 BGN
08 mai 2025	1 BGN = 0.4768 CHF	1 CHF = 2.0972 BGN
09 mai 2025	1 BGN = 0.478 CHF	1 CHF = 2.0922 BGN
10 mai 2025	1 BGN = 0.4785 CHF	1 CHF = 2.0897 BGN
11 mai 2025	1 BGN = 0.4787 CHF	1 CHF = 2.0892 BGN
12 mai 2025	1 BGN = 0.478 CHF	1 CHF = 2.0921 BGN
13 mai 2025	1 BGN = 0.4781 CHF	1 CHF = 2.0917 BGN
14 mai 2025	1 BGN = 0.4795 CHF	1 CHF = 2.0857 BGN
15 mai 2025	1 BGN = 0.4801 CHF	1 CHF = 2.0829 BGN
16 mai 2025	1 BGN = 0.4791 CHF	1 CHF = 2.0873 BGN
17 mai 2025	1 BGN = 0.4775 CHF	1 CHF = 2.0943 BGN
18 mai 2025	1 BGN = 0.4775 CHF	1 CHF = 2.0943 BGN
19 mai 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0811 BGN
20 mai 2025	1 BGN = 0.4789 CHF	1 CHF = 2.0879 BGN
21 mai 2025	1 BGN = 0.4778 CHF	1 CHF = 2.0928 BGN
22 mai 2025	1 BGN = 0.4773 CHF	1 CHF = 2.0951 BGN
23 mai 2025	1 BGN = 0.4786 CHF	1 CHF = 2.0895 BGN
24 mai 2025	1 BGN = 0.4772 CHF	1 CHF = 2.0957 BGN
25 mai 2025	1 BGN = 0.4772 CHF	1 CHF = 2.0957 BGN
26 mai 2025	1 BGN = 0.4781 CHF	1 CHF = 2.0916 BGN
27 mai 2025	1 BGN = 0.4796 CHF	1 CHF = 2.085 BGN
28 mai 2025	1 BGN = 0.48 CHF	1 CHF = 2.0834 BGN
29 mai 2025	1 BGN = 0.4774 CHF	1 CHF = 2.0946 BGN
30 mai 2025	1 BGN = 0.4773 CHF	1 CHF = 2.0949 BGN
31 mai 2025	1 BGN = 0.4771 CHF	1 CHF = 2.0962 BGN

Jun 2025

Data	BGN-CHF	CHF-BGN
01 iun. 2025	1 BGN = 0.4766 CHF	1 CHF = 2.0982 BGN
02 iun. 2025	1 BGN = 0.4771 CHF	1 CHF = 2.0959 BGN
03 iun. 2025	1 BGN = 0.4792 CHF	1 CHF = 2.0869 BGN
04 iun. 2025	1 BGN = 0.4789 CHF	1 CHF = 2.0882 BGN
05 iun. 2025	1 BGN = 0.4785 CHF	1 CHF = 2.0897 BGN
06 iun. 2025	1 BGN = 0.4796 CHF	1 CHF = 2.0849 BGN
07 iun. 2025	1 BGN = 0.4807 CHF	1 CHF = 2.0802 BGN
08 iun. 2025	1 BGN = 0.4794 CHF	1 CHF = 2.0861 BGN
09 iun. 2025	1 BGN = 0.4795 CHF	1 CHF = 2.0854 BGN
10 iun. 2025	1 BGN = 0.48 CHF	1 CHF = 2.0833 BGN
11 iun. 2025	1 BGN = 0.481 CHF	1 CHF = 2.0789 BGN
12 iun. 2025	1 BGN = 0.4831 CHF	1 CHF = 2.0701 BGN
13 iun. 2025	1 BGN = 0.4796 CHF	1 CHF = 2.0852 BGN
14 iun. 2025	1 BGN = 0.4789 CHF	1 CHF = 2.0883 BGN

Info schimb valutar BGN-CHF si CHF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri