> Schimb Valutar 2026 - BGN-CDF si CDF-BGN

Schimb Valutar 2026 - BGN-CDF si CDF-BGN

Schimb valutar BGN-CDF si CDF-BGN

Verificati aici ratele de schimb pentru BGN-CDF si CDF-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 1343,4672 CDF

1 CDF = 0,0007 BGN

1An 2Ani 3Ani

BGN in CDFCDF in BGN

Jan 2026

Data	BGN-CDF	CDF-BGN
01 ian. 2026	1 BGN = 1298.9765 CDF	1 CDF = 0.0008 BGN
02 ian. 2026	1 BGN = 1298.9722 CDF	1 CDF = 0.0008 BGN
03 ian. 2026	1 BGN = 1317.5704 CDF	1 CDF = 0.0008 BGN
04 ian. 2026	1 BGN = 1317.5704 CDF	1 CDF = 0.0008 BGN
05 ian. 2026	1 BGN = 1317.5737 CDF	1 CDF = 0.0008 BGN
06 ian. 2026	1 BGN = 1317.5731 CDF	1 CDF = 0.0008 BGN
07 ian. 2026	1 BGN = 1346.9708 CDF	1 CDF = 0.0007 BGN
08 ian. 2026	1 BGN = 1346.6769 CDF	1 CDF = 0.0007 BGN
09 ian. 2026	1 BGN = 1358.9767 CDF	1 CDF = 0.0007 BGN
10 ian. 2026	1 BGN = 1355.9776 CDF	1 CDF = 0.0007 BGN
11 ian. 2026	1 BGN = 1355.9776 CDF	1 CDF = 0.0007 BGN
12 ian. 2026	1 BGN = 1355.9768 CDF	1 CDF = 0.0007 BGN
13 ian. 2026	1 BGN = 1296.3308 CDF	1 CDF = 0.0008 BGN
14 ian. 2026	1 BGN = 1293.6399 CDF	1 CDF = 0.0008 BGN
15 ian. 2026	1 BGN = 1310.0152 CDF	1 CDF = 0.0008 BGN
16 ian. 2026	1 BGN = 1312.9928 CDF	1 CDF = 0.0008 BGN
17 ian. 2026	1 BGN = 1295.1289 CDF	1 CDF = 0.0008 BGN
18 ian. 2026	1 BGN = 1295.1289 CDF	1 CDF = 0.0008 BGN
19 ian. 2026	1 BGN = 1295.1286 CDF	1 CDF = 0.0008 BGN
20 ian. 2026	1 BGN = 1295.1284 CDF	1 CDF = 0.0008 BGN
21 ian. 2026	1 BGN = 1283.2191 CDF	1 CDF = 0.0008 BGN
22 ian. 2026	1 BGN = 1283.2196 CDF	1 CDF = 0.0008 BGN
23 ian. 2026	1 BGN = 1298.1053 CDF	1 CDF = 0.0008 BGN
24 ian. 2026	1 BGN = 1298.1056 CDF	1 CDF = 0.0008 BGN
25 ian. 2026	1 BGN = 1298.1056 CDF	1 CDF = 0.0008 BGN
26 ian. 2026	1 BGN = 1298.1054 CDF	1 CDF = 0.0008 BGN
27 ian. 2026	1 BGN = 1312.9922 CDF	1 CDF = 0.0008 BGN
28 ian. 2026	1 BGN = 1333.8337 CDF	1 CDF = 0.0007 BGN
29 ian. 2026	1 BGN = 1333.8333 CDF	1 CDF = 0.0007 BGN
30 ian. 2026	1 BGN = 1344.2547 CDF	1 CDF = 0.0007 BGN
31 ian. 2026	1 BGN = 1348.72 CDF	1 CDF = 0.0007 BGN

Feb 2026

Data	BGN-CDF	CDF-BGN
01 feb. 2026	1 BGN = 1348.72 CDF	1 CDF = 0.0007 BGN
02 feb. 2026	1 BGN = 1348.7196 CDF	1 CDF = 0.0007 BGN
03 feb. 2026	1 BGN = 1283.219 CDF	1 CDF = 0.0008 BGN
04 feb. 2026	1 BGN = 1310.0147 CDF	1 CDF = 0.0008 BGN
05 feb. 2026	1 BGN = 1324.9015 CDF	1 CDF = 0.0008 BGN
06 feb. 2026	1 BGN = 1327.8789 CDF	1 CDF = 0.0008 BGN
07 feb. 2026	1 BGN = 1310.0154 CDF	1 CDF = 0.0008 BGN
08 feb. 2026	1 BGN = 1310.0154 CDF	1 CDF = 0.0008 BGN
09 feb. 2026	1 BGN = 1310.0148 CDF	1 CDF = 0.0008 BGN
10 feb. 2026	1 BGN = 1318.9468 CDF	1 CDF = 0.0008 BGN
11 feb. 2026	1 BGN = 1315.9694 CDF	1 CDF = 0.0008 BGN
12 feb. 2026	1 BGN = 1324.9019 CDF	1 CDF = 0.0008 BGN
13 feb. 2026	1 BGN = 1358.0492 CDF	1 CDF = 0.0007 BGN
14 feb. 2026	1 BGN = 1368.6191 CDF	1 CDF = 0.0007 BGN
15 feb. 2026	1 BGN = 1368.6191 CDF	1 CDF = 0.0007 BGN
16 feb. 2026	1 BGN = 1368.6194 CDF	1 CDF = 0.0007 BGN
17 feb. 2026	1 BGN = 1368.6192 CDF	1 CDF = 0.0007 BGN
18 feb. 2026	1 BGN = 1368.6189 CDF	1 CDF = 0.0007 BGN
19 feb. 2026	1 BGN = 1380.7573 CDF	1 CDF = 0.0007 BGN
20 feb. 2026	1 BGN = 1377.7228 CDF	1 CDF = 0.0007 BGN
21 feb. 2026	1 BGN = 1383.7927 CDF	1 CDF = 0.0007 BGN
22 feb. 2026	1 BGN = 1383.7927 CDF	1 CDF = 0.0007 BGN
23 feb. 2026	1 BGN = 1383.7921 CDF	1 CDF = 0.0007 BGN
24 feb. 2026	1 BGN = 1383.7927 CDF	1 CDF = 0.0007 BGN
25 feb. 2026	1 BGN = 1292.753 CDF	1 CDF = 0.0008 BGN
26 feb. 2026	1 BGN = 1295.7879 CDF	1 CDF = 0.0008 BGN
27 feb. 2026	1 BGN = 1307.9267 CDF	1 CDF = 0.0008 BGN
28 feb. 2026	1 BGN = 1341.308 CDF	1 CDF = 0.0007 BGN

Mar 2026

Data	BGN-CDF	CDF-BGN
01 mar. 2026	1 BGN = 1341.308 CDF	1 CDF = 0.0007 BGN
02 mar. 2026	1 BGN = 1341.3075 CDF	1 CDF = 0.0007 BGN
03 mar. 2026	1 BGN = 1350.4113 CDF	1 CDF = 0.0007 BGN
04 mar. 2026	1 BGN = 1368.6193 CDF	1 CDF = 0.0007 BGN
05 mar. 2026	1 BGN = 1371.6541 CDF	1 CDF = 0.0007 BGN
06 mar. 2026	1 BGN = 1371.6545 CDF	1 CDF = 0.0007 BGN
07 mar. 2026	1 BGN = 1348.8965 CDF	1 CDF = 0.0007 BGN
08 mar. 2026	1 BGN = 1348.8965 CDF	1 CDF = 0.0007 BGN
09 mar. 2026	1 BGN = 1348.8912 CDF	1 CDF = 0.0007 BGN
10 mar. 2026	1 BGN = 1310.9612 CDF	1 CDF = 0.0008 BGN
11 mar. 2026	1 BGN = 1320.0651 CDF	1 CDF = 0.0008 BGN
12 mar. 2026	1 BGN = 1321.8859 CDF	1 CDF = 0.0008 BGN
13 mar. 2026	1 BGN = 1276.97 CDF	1 CDF = 0.0008 BGN
14 mar. 2026	1 BGN = 1320.417 CDF	1 CDF = 0.0008 BGN
15 mar. 2026	1 BGN = 1320.417 CDF	1 CDF = 0.0008 BGN
16 mar. 2026	1 BGN = 1320.4167 CDF	1 CDF = 0.0008 BGN
17 mar. 2026	1 BGN = 1325.0967 CDF	1 CDF = 0.0008 BGN
18 mar. 2026	1 BGN = 1325.097 CDF	1 CDF = 0.0008 BGN
19 mar. 2026	1 BGN = 1328.0219 CDF	1 CDF = 0.0008 BGN
20 mar. 2026	1 BGN = 1330.9474 CDF	1 CDF = 0.0008 BGN
21 mar. 2026	1 BGN = 1330.9472 CDF	1 CDF = 0.0008 BGN
22 mar. 2026	1 BGN = 1330.9472 CDF	1 CDF = 0.0008 BGN
23 mar. 2026	1 BGN = 1330.9468 CDF	1 CDF = 0.0008 BGN
24 mar. 2026	1 BGN = 1329.7767 CDF	1 CDF = 0.0008 BGN
25 mar. 2026	1 BGN = 1332.4075 CDF	1 CDF = 0.0008 BGN
26 mar. 2026	1 BGN = 1333.8724 CDF	1 CDF = 0.0007 BGN
27 mar. 2026	1 BGN = 1337.0903 CDF	1 CDF = 0.0007 BGN
28 mar. 2026	1 BGN = 1335.337 CDF	1 CDF = 0.0007 BGN
29 mar. 2026	1 BGN = 1335.337 CDF	1 CDF = 0.0007 BGN
30 mar. 2026	1 BGN = 1335.3385 CDF	1 CDF = 0.0007 BGN
31 mar. 2026	1 BGN = 1335.3369 CDF	1 CDF = 0.0007 BGN

Apr 2026

Data	BGN-CDF	CDF-BGN
01 apr. 2026	1 BGN = 1336.7969 CDF	1 CDF = 0.0007 BGN
02 apr. 2026	1 BGN = 1342.6483 CDF	1 CDF = 0.0007 BGN
03 apr. 2026	1 BGN = 1343.2328 CDF	1 CDF = 0.0007 BGN
04 apr. 2026	1 BGN = 1348.4982 CDF	1 CDF = 0.0007 BGN
05 apr. 2026	1 BGN = 1348.4982 CDF	1 CDF = 0.0007 BGN
06 apr. 2026	1 BGN = 1348.498 CDF	1 CDF = 0.0007 BGN
07 apr. 2026	1 BGN = 1345.5731 CDF	1 CDF = 0.0007 BGN
08 apr. 2026	1 BGN = 1345.5725 CDF	1 CDF = 0.0007 BGN
13 apr. 2026	1 BGN = 1375.0137 CDF	1 CDF = 0.0007 BGN
14 apr. 2026	1 BGN = 1384.807 CDF	1 CDF = 0.0007 BGN
15 apr. 2026	1 BGN = 1384.8074 CDF	1 CDF = 0.0007 BGN
16 apr. 2026	1 BGN = 1381.8099 CDF	1 CDF = 0.0007 BGN
17 apr. 2026	1 BGN = 1382.4096 CDF	1 CDF = 0.0007 BGN
18 apr. 2026	1 BGN = 1384.8074 CDF	1 CDF = 0.0007 BGN
19 apr. 2026	1 BGN = 1384.8074 CDF	1 CDF = 0.0007 BGN
20 apr. 2026	1 BGN = 1384.8077 CDF	1 CDF = 0.0007 BGN
21 apr. 2026	1 BGN = 1385.4069 CDF	1 CDF = 0.0007 BGN
22 apr. 2026	1 BGN = 1387.2054 CDF	1 CDF = 0.0007 BGN
23 apr. 2026	1 BGN = 1385.4065 CDF	1 CDF = 0.0007 BGN
24 apr. 2026	1 BGN = 1386.6061 CDF	1 CDF = 0.0007 BGN
25 apr. 2026	1 BGN = 1387.8048 CDF	1 CDF = 0.0007 BGN
26 apr. 2026	1 BGN = 1387.8048 CDF	1 CDF = 0.0007 BGN
27 apr. 2026	1 BGN = 1387.8049 CDF	1 CDF = 0.0007 BGN
28 apr. 2026	1 BGN = 1393.7998 CDF	1 CDF = 0.0007 BGN
29 apr. 2026	1 BGN = 1392.3012 CDF	1 CDF = 0.0007 BGN
30 apr. 2026	1 BGN = 1390.8022 CDF	1 CDF = 0.0007 BGN

May 2026

Data	BGN-CDF	CDF-BGN
01 mai 2026	1 BGN = 1390.802 CDF	1 CDF = 0.0007 BGN
02 mai 2026	1 BGN = 1390.8024 CDF	1 CDF = 0.0007 BGN
03 mai 2026	1 BGN = 1390.8024 CDF	1 CDF = 0.0007 BGN
04 mai 2026	1 BGN = 1390.8022 CDF	1 CDF = 0.0007 BGN
05 mai 2026	1 BGN = 1388.4042 CDF	1 CDF = 0.0007 BGN
06 mai 2026	1 BGN = 1387.8051 CDF	1 CDF = 0.0007 BGN
07 mai 2026	1 BGN = 1388.4044 CDF	1 CDF = 0.0007 BGN
08 mai 2026	1 BGN = 1388.4042 CDF	1 CDF = 0.0007 BGN
09 mai 2026	1 BGN = 1357.8309 CDF	1 CDF = 0.0007 BGN
10 mai 2026	1 BGN = 1357.8309 CDF	1 CDF = 0.0007 BGN
11 mai 2026	1 BGN = 1357.8303 CDF	1 CDF = 0.0007 BGN

Info schimb valutar BGN-CDF si CDF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri