currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-CDF si CDF-BGN

Schimb Valutar 2025 - BGN-CDF si CDF-BGN

Schimb valutar BGN-CDF si CDF-BGN

Verificati aici ratele de schimb pentru BGN-CDF si CDF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 1544,0924 CDF
1 CDF = 0,0006 BGN
BGN in CDFCDF in BGN
1.608,2848 Data: 4.6 1.609,9402 Data: 4.5 1.618,5189 Data: 4.4 1.629,0308 Data: 4.3 1.585,5541 Data: 4.2 1.585,3755 Data: 4.1 1.589,1558 Data: 3.31 1.589,1590 Data: 3.30 1.599,0583 Data: 3.29 1.581,8747 Data: 3.28 1.581,8466 Data: 3.27 1.583,7556 Data: 3.26 1.588,9558 Data: 3.25 1.594,4367 Data: 3.24 1.590,4534 Data: 3.23 1.598,9784 Data: 3.22 1.592,5718 Data: 3.21 1.591,7121 Data: 3.20 1.602,4387 Data: 3.19 1.607,3220 Data: 3.18 1.602,2771 Data: 3.17 1.606,1513 Data: 3.16 1.606,1513 Data: 3.15 1.599,4217 Data: 3.14 1.597,5157 Data: 3.13 1.603,6637 Data: 3.12 1.602,0776 Data: 3.11 1.593,6489 Data: 3.10 1.594,8582 Data: 3.9 1.592,9509 Data: 3.8 1.595,9119 Data: 3.7 1.588,0846 Data: 3.6 1.572,1285 Data: 3.5 1.544,1322 Data: 3.4 1.535,4263 Data: 3.3 1.524,1807 Data: 3.2 1.523,3410 Data: 3.1 1.525,7116 Data: 2.28 1.536,5576 Data: 2.27 1.540,1186 Data: 2.26 1.538,5519 Data: 2.25 1.536,0985 Data: 2.24 1.533,8435 Data: 2.23 1.535,7392 Data: 2.22 1.536,7899 Data: 2.21 1.532,0298 Data: 2.20 1.530,1386 Data: 2.19 1.533,5263 Data: 2.18 1.536,1360 Data: 2.17 1.537,5354 Data: 2.16 1.537,4678 Data: 2.15 1.533,4429 Data: 2.14 1.529,1579 Data: 2.13 1.523,0765 Data: 2.12 1.514,3844 Data: 2.11 1.507,3839 Data: 2.10 1.511,1387 Data: 2.9 1.508,7357 Data: 2.8 1.512,9481 Data: 2.7 1.513,9729 Data: 2.6 1.517,4931 Data: 2.5 1.504,6579 Data: 2.4 1.495,7026 Data: 2.3 1.511,7292 Data: 2.2 1.512,4021 Data: 2.1 1.514,1335 Data: 1.31 1.512,2278 Data: 1.30 1.515,5090 Data: 1.29 1.514,5590 Data: 1.28 1.527,5350 Data: 1.27 1.528,1801 Data: 1.26 1.528,1801 Data: 1.25 1.526,0831 Data: 1.24 1.514,5681 Data: 1.23 1.515,4802 Data: 1.22 1.500,4442 Data: 1.21 1.488,5772 Data: 1.20 1.488,6186 Data: 1.19 1.493,8184 Data: 1.18 1.493,2882 Data: 1.17 1.490,6526 Data: 1.16 1.492,9069 Data: 1.15 1.505,3369 Data: 1.14 1.496,5732 Data: 1.13 1.504,6808 Data: 1.12 1.504,6808 Data: 1.11 1.511,8002 Data: 1.10 1.511,3817 Data: 1.9 1.515,2619 Data: 1.8 1.528,8852 Data: 1.7 1.527,7931 Data: 1.6 1.510,1124 Data: 1.5 1.510,1124 Data: 1.4 1.509,3743 Data: 1.3 1.515,0882 Data: 1.2 1.525,4960 Data: 1.1 1.608,2848 Data: 4.6 1.609,9402 Data: 4.5 1.618,5189 Data: 4.4 1.629,0308 Data: 4.3 1.585,5541 Data: 4.2 1.585,3755 Data: 4.1 1.589,1558 Data: 3.31 1.589,1590 Data: 3.30 1.599,0583 Data: 3.29 1.581,8747 Data: 3.28 1.581,8466 Data: 3.27 1.583,7556 Data: 3.26 1.588,9558 Data: 3.25 1.594,4367 Data: 3.24 1.590,4534 Data: 3.23 1.598,9784 Data: 3.22 1.592,5718 Data: 3.21 1.591,7121 Data: 3.20 1.602,4387 Data: 3.19 1.607,3220 Data: 3.18 1.602,2771 Data: 3.17 1.606,1513 Data: 3.16 1.606,1513 Data: 3.15 1.599,4217 Data: 3.14 1.597,5157 Data: 3.13 1.603,6637 Data: 3.12 1.602,0776 Data: 3.11 1.593,6489 Data: 3.10 1.594,8582 Data: 3.9 1.592,9509 Data: 3.8 1.595,9119 Data: 3.7 1.588,0846 Data: 3.6 1.572,1285 Data: 3.5 1.544,1322 Data: 3.4 1.535,4263 Data: 3.3 1.524,1807 Data: 3.2 1.523,3410 Data: 3.1 1.525,7116 Data: 2.28 1.536,5576 Data: 2.27 1.540,1186 Data: 2.26 1.538,5519 Data: 2.25 1.536,0985 Data: 2.24 1.533,8435 Data: 2.23 1.535,7392 Data: 2.22 1.536,7899 Data: 2.21 1.532,0298 Data: 2.20 1.530,1386 Data: 2.19 1.533,5263 Data: 2.18 1.536,1360 Data: 2.17 1.537,5354 Data: 2.16 1.537,4678 Data: 2.15 1.533,4429 Data: 2.14 1.529,1579 Data: 2.13 1.523,0765 Data: 2.12 1.514,3844 Data: 2.11 1.507,3839 Data: 2.10 1.511,1387 Data: 2.9 1.508,7357 Data: 2.8 1.512,9481 Data: 2.7 1.513,9729 Data: 2.6 1.517,4931 Data: 2.5 1.504,6579 Data: 2.4 1.495,7026 Data: 2.3 1.511,7292 Data: 2.2 1.512,4021 Data: 2.1 1.514,1335 Data: 1.31 1.512,2278 Data: 1.30 1.515,5090 Data: 1.29 1.514,5590 Data: 1.28 1.527,5350 Data: 1.27 1.528,1801 Data: 1.26 1.528,1801 Data: 1.25 1.526,0831 Data: 1.24 1.514,5681 Data: 1.23 1.515,4802 Data: 1.22 1.500,4442 Data: 1.21 1.488,5772 Data: 1.20 1.488,6186 Data: 1.19 1.493,8184 Data: 1.18 1.493,2882 Data: 1.17 1.490,6526 Data: 1.16 1.492,9069 Data: 1.15 1.505,3369 Data: 1.14 1.496,5732 Data: 1.13 1.504,6808 Data: 1.12 1.504,6808 Data: 1.11 1.511,8002 Data: 1.10 1.511,3817 Data: 1.9 1.515,2619 Data: 1.8 1.528,8852 Data: 1.7 1.527,7931 Data: 1.6 1.510,1124 Data: 1.5 1.510,1124 Data: 1.4 1.509,3743 Data: 1.3 1.515,0882 Data: 1.2 1.525,4960 Data: 1.1

Jan 2025

DataBGN-CDFCDF-BGN
01 ian. 2025 1 BGN = 1525.496 CDF 1 CDF = 0.0007 BGN
02 ian. 2025 1 BGN = 1515.0882 CDF 1 CDF = 0.0007 BGN
03 ian. 2025 1 BGN = 1509.3743 CDF 1 CDF = 0.0007 BGN
04 ian. 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
05 ian. 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
06 ian. 2025 1 BGN = 1527.7931 CDF 1 CDF = 0.0007 BGN
07 ian. 2025 1 BGN = 1528.8852 CDF 1 CDF = 0.0007 BGN
08 ian. 2025 1 BGN = 1515.2619 CDF 1 CDF = 0.0007 BGN
09 ian. 2025 1 BGN = 1511.3817 CDF 1 CDF = 0.0007 BGN
10 ian. 2025 1 BGN = 1511.8002 CDF 1 CDF = 0.0007 BGN
11 ian. 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
12 ian. 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
13 ian. 2025 1 BGN = 1496.5732 CDF 1 CDF = 0.0007 BGN
14 ian. 2025 1 BGN = 1505.3369 CDF 1 CDF = 0.0007 BGN
15 ian. 2025 1 BGN = 1492.9069 CDF 1 CDF = 0.0007 BGN
16 ian. 2025 1 BGN = 1490.6526 CDF 1 CDF = 0.0007 BGN
17 ian. 2025 1 BGN = 1493.2882 CDF 1 CDF = 0.0007 BGN
18 ian. 2025 1 BGN = 1493.8184 CDF 1 CDF = 0.0007 BGN
19 ian. 2025 1 BGN = 1488.6186 CDF 1 CDF = 0.0007 BGN
20 ian. 2025 1 BGN = 1488.5772 CDF 1 CDF = 0.0007 BGN
21 ian. 2025 1 BGN = 1500.4442 CDF 1 CDF = 0.0007 BGN
22 ian. 2025 1 BGN = 1515.4802 CDF 1 CDF = 0.0007 BGN
23 ian. 2025 1 BGN = 1514.5681 CDF 1 CDF = 0.0007 BGN
24 ian. 2025 1 BGN = 1526.0831 CDF 1 CDF = 0.0007 BGN
25 ian. 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
26 ian. 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
27 ian. 2025 1 BGN = 1527.535 CDF 1 CDF = 0.0007 BGN
28 ian. 2025 1 BGN = 1514.559 CDF 1 CDF = 0.0007 BGN
29 ian. 2025 1 BGN = 1515.509 CDF 1 CDF = 0.0007 BGN
30 ian. 2025 1 BGN = 1512.2278 CDF 1 CDF = 0.0007 BGN
31 ian. 2025 1 BGN = 1514.1335 CDF 1 CDF = 0.0007 BGN

Feb 2025

DataBGN-CDFCDF-BGN
01 feb. 2025 1 BGN = 1512.4021 CDF 1 CDF = 0.0007 BGN
02 feb. 2025 1 BGN = 1511.7292 CDF 1 CDF = 0.0007 BGN
03 feb. 2025 1 BGN = 1495.7026 CDF 1 CDF = 0.0007 BGN
04 feb. 2025 1 BGN = 1504.6579 CDF 1 CDF = 0.0007 BGN
05 feb. 2025 1 BGN = 1517.4931 CDF 1 CDF = 0.0007 BGN
06 feb. 2025 1 BGN = 1513.9729 CDF 1 CDF = 0.0007 BGN
07 feb. 2025 1 BGN = 1512.9481 CDF 1 CDF = 0.0007 BGN
08 feb. 2025 1 BGN = 1508.7357 CDF 1 CDF = 0.0007 BGN
09 feb. 2025 1 BGN = 1511.1387 CDF 1 CDF = 0.0007 BGN
10 feb. 2025 1 BGN = 1507.3839 CDF 1 CDF = 0.0007 BGN
11 feb. 2025 1 BGN = 1514.3844 CDF 1 CDF = 0.0007 BGN
12 feb. 2025 1 BGN = 1523.0765 CDF 1 CDF = 0.0007 BGN
13 feb. 2025 1 BGN = 1529.1579 CDF 1 CDF = 0.0007 BGN
14 feb. 2025 1 BGN = 1533.4429 CDF 1 CDF = 0.0007 BGN
15 feb. 2025 1 BGN = 1537.4678 CDF 1 CDF = 0.0007 BGN
16 feb. 2025 1 BGN = 1537.5354 CDF 1 CDF = 0.0007 BGN
17 feb. 2025 1 BGN = 1536.136 CDF 1 CDF = 0.0007 BGN
18 feb. 2025 1 BGN = 1533.5263 CDF 1 CDF = 0.0007 BGN
19 feb. 2025 1 BGN = 1530.1386 CDF 1 CDF = 0.0007 BGN
20 feb. 2025 1 BGN = 1532.0298 CDF 1 CDF = 0.0007 BGN
21 feb. 2025 1 BGN = 1536.7899 CDF 1 CDF = 0.0007 BGN
22 feb. 2025 1 BGN = 1535.7392 CDF 1 CDF = 0.0007 BGN
23 feb. 2025 1 BGN = 1533.8435 CDF 1 CDF = 0.0007 BGN
24 feb. 2025 1 BGN = 1536.0985 CDF 1 CDF = 0.0007 BGN
25 feb. 2025 1 BGN = 1538.5519 CDF 1 CDF = 0.0006 BGN
26 feb. 2025 1 BGN = 1540.1186 CDF 1 CDF = 0.0006 BGN
27 feb. 2025 1 BGN = 1536.5576 CDF 1 CDF = 0.0007 BGN
28 feb. 2025 1 BGN = 1525.7116 CDF 1 CDF = 0.0007 BGN

Mar 2025

DataBGN-CDFCDF-BGN
01 mar. 2025 1 BGN = 1523.341 CDF 1 CDF = 0.0007 BGN
02 mar. 2025 1 BGN = 1524.1807 CDF 1 CDF = 0.0007 BGN
03 mar. 2025 1 BGN = 1535.4263 CDF 1 CDF = 0.0007 BGN
04 mar. 2025 1 BGN = 1544.1322 CDF 1 CDF = 0.0006 BGN
05 mar. 2025 1 BGN = 1572.1285 CDF 1 CDF = 0.0006 BGN
06 mar. 2025 1 BGN = 1588.0846 CDF 1 CDF = 0.0006 BGN
07 mar. 2025 1 BGN = 1595.9119 CDF 1 CDF = 0.0006 BGN
08 mar. 2025 1 BGN = 1592.9509 CDF 1 CDF = 0.0006 BGN
09 mar. 2025 1 BGN = 1594.8582 CDF 1 CDF = 0.0006 BGN
10 mar. 2025 1 BGN = 1593.6489 CDF 1 CDF = 0.0006 BGN
11 mar. 2025 1 BGN = 1602.0776 CDF 1 CDF = 0.0006 BGN
12 mar. 2025 1 BGN = 1603.6637 CDF 1 CDF = 0.0006 BGN
13 mar. 2025 1 BGN = 1597.5157 CDF 1 CDF = 0.0006 BGN
14 mar. 2025 1 BGN = 1599.4217 CDF 1 CDF = 0.0006 BGN
15 mar. 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
16 mar. 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
17 mar. 2025 1 BGN = 1602.2771 CDF 1 CDF = 0.0006 BGN
18 mar. 2025 1 BGN = 1607.322 CDF 1 CDF = 0.0006 BGN
19 mar. 2025 1 BGN = 1602.4387 CDF 1 CDF = 0.0006 BGN
20 mar. 2025 1 BGN = 1591.7121 CDF 1 CDF = 0.0006 BGN
21 mar. 2025 1 BGN = 1592.5718 CDF 1 CDF = 0.0006 BGN
22 mar. 2025 1 BGN = 1598.9784 CDF 1 CDF = 0.0006 BGN
23 mar. 2025 1 BGN = 1590.4534 CDF 1 CDF = 0.0006 BGN
24 mar. 2025 1 BGN = 1594.4367 CDF 1 CDF = 0.0006 BGN
25 mar. 2025 1 BGN = 1588.9558 CDF 1 CDF = 0.0006 BGN
26 mar. 2025 1 BGN = 1583.7556 CDF 1 CDF = 0.0006 BGN
27 mar. 2025 1 BGN = 1581.8466 CDF 1 CDF = 0.0006 BGN
28 mar. 2025 1 BGN = 1581.8747 CDF 1 CDF = 0.0006 BGN
29 mar. 2025 1 BGN = 1599.0583 CDF 1 CDF = 0.0006 BGN
30 mar. 2025 1 BGN = 1589.159 CDF 1 CDF = 0.0006 BGN
31 mar. 2025 1 BGN = 1589.1558 CDF 1 CDF = 0.0006 BGN

Apr 2025

DataBGN-CDFCDF-BGN
01 apr. 2025 1 BGN = 1585.3755 CDF 1 CDF = 0.0006 BGN
02 apr. 2025 1 BGN = 1585.5541 CDF 1 CDF = 0.0006 BGN
03 apr. 2025 1 BGN = 1629.0308 CDF 1 CDF = 0.0006 BGN
04 apr. 2025 1 BGN = 1618.5189 CDF 1 CDF = 0.0006 BGN
05 apr. 2025 1 BGN = 1609.9402 CDF 1 CDF = 0.0006 BGN
06 apr. 2025 1 BGN = 1608.2848 CDF 1 CDF = 0.0006 BGN

Info schimb valutar BGN-CDF si CDF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats