> Schimb Valutar 2025 - BGN-CDF si CDF-BGN

Schimb Valutar 2025 - BGN-CDF si CDF-BGN

Schimb valutar BGN-CDF si CDF-BGN

Verificati aici ratele de schimb pentru BGN-CDF si CDF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 1592,2276 CDF

1 CDF = 0,0006 BGN

1An 2Ani 3Ani

BGN in CDFCDF in BGN

Jan 2025

Data	BGN-CDF	CDF-BGN
01 ian. 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 ian. 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 ian. 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 ian. 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 ian. 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 ian. 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 ian. 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 ian. 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 ian. 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 ian. 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 ian. 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 ian. 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 ian. 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 ian. 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 ian. 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 ian. 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 ian. 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 ian. 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 ian. 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 ian. 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 ian. 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 ian. 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 ian. 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 ian. 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 ian. 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 ian. 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 ian. 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 ian. 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 ian. 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 ian. 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 ian. 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Data	BGN-CDF	CDF-BGN
01 feb. 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 feb. 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 feb. 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 feb. 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 feb. 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 feb. 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 feb. 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 feb. 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 feb. 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 feb. 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 feb. 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 feb. 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 feb. 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 feb. 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 feb. 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 feb. 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 feb. 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 feb. 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 feb. 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 feb. 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 feb. 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 feb. 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 feb. 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 feb. 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 feb. 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 feb. 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 feb. 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 feb. 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Data	BGN-CDF	CDF-BGN
01 mar. 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 mar. 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 mar. 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 mar. 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 mar. 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 mar. 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 mar. 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 mar. 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 mar. 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 mar. 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 mar. 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 mar. 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 mar. 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 mar. 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 mar. 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 mar. 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 mar. 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 mar. 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 mar. 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 mar. 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 mar. 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 mar. 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 mar. 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 mar. 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 mar. 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 mar. 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 mar. 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 mar. 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 mar. 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 mar. 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 mar. 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Data	BGN-CDF	CDF-BGN
01 apr. 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 apr. 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 apr. 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 apr. 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 apr. 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 apr. 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 apr. 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 apr. 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 apr. 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 apr. 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 apr. 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 apr. 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 apr. 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 apr. 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 apr. 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 apr. 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 apr. 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 apr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 apr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 apr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 apr. 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 apr. 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 apr. 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 apr. 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 apr. 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 apr. 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 apr. 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 apr. 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 apr. 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 apr. 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Data	BGN-CDF	CDF-BGN
01 mai 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 mai 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 mai 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 mai 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 mai 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 mai 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 mai 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 mai 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 mai 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 mai 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 mai 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 mai 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 mai 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 mai 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 mai 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 mai 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 mai 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 mai 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 mai 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 mai 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 mai 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 mai 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 mai 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 mai 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 mai 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 mai 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 mai 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 mai 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 mai 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 mai 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 mai 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Data	BGN-CDF	CDF-BGN
01 iun. 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 iun. 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 iun. 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 iun. 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 iun. 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 iun. 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 iun. 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 iun. 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 iun. 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 iun. 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 iun. 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 iun. 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 iun. 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 iun. 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 iun. 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN

Info schimb valutar BGN-CDF si CDF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri