currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-CAD si CAD-BGN

Schimb Valutar 2025 - BGN-CAD si CAD-BGN

Schimb valutar BGN-CAD si CAD-BGN

Verificati aici ratele de schimb pentru BGN-CAD si CAD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 0,785 CAD
1 CAD = 1,2739 BGN

Jan 2025

DataBGN-CADCAD-BGN
01 ian. 2025 1 BGN = 0.7628 CAD 1 CAD = 1.311 BGN
02 ian. 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
03 ian. 2025 1 BGN = 0.7577 CAD 1 CAD = 1.3199 BGN
04 ian. 2025 1 BGN = 0.7605 CAD 1 CAD = 1.3149 BGN
05 ian. 2025 1 BGN = 0.7605 CAD 1 CAD = 1.3149 BGN
06 ian. 2025 1 BGN = 0.7621 CAD 1 CAD = 1.3122 BGN
07 ian. 2025 1 BGN = 0.7627 CAD 1 CAD = 1.3112 BGN
08 ian. 2025 1 BGN = 0.76 CAD 1 CAD = 1.3158 BGN
09 ian. 2025 1 BGN = 0.758 CAD 1 CAD = 1.3192 BGN
10 ian. 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3178 BGN
11 ian. 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
12 ian. 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
13 ian. 2025 1 BGN = 0.752 CAD 1 CAD = 1.3298 BGN
14 ian. 2025 1 BGN = 0.7544 CAD 1 CAD = 1.3256 BGN
15 ian. 2025 1 BGN = 0.7557 CAD 1 CAD = 1.3233 BGN
16 ian. 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
17 ian. 2025 1 BGN = 0.7603 CAD 1 CAD = 1.3153 BGN
18 ian. 2025 1 BGN = 0.7635 CAD 1 CAD = 1.3097 BGN
19 ian. 2025 1 BGN = 0.7604 CAD 1 CAD = 1.3151 BGN
20 ian. 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3179 BGN
21 ian. 2025 1 BGN = 0.7644 CAD 1 CAD = 1.3082 BGN
22 ian. 2025 1 BGN = 0.7664 CAD 1 CAD = 1.3048 BGN
23 ian. 2025 1 BGN = 0.7664 CAD 1 CAD = 1.3049 BGN
24 ian. 2025 1 BGN = 0.7691 CAD 1 CAD = 1.3002 BGN
25 ian. 2025 1 BGN = 0.7782 CAD 1 CAD = 1.285 BGN
26 ian. 2025 1 BGN = 0.7705 CAD 1 CAD = 1.2978 BGN
27 ian. 2025 1 BGN = 0.7711 CAD 1 CAD = 1.2968 BGN
28 ian. 2025 1 BGN = 0.7674 CAD 1 CAD = 1.3031 BGN
29 ian. 2025 1 BGN = 0.768 CAD 1 CAD = 1.302 BGN
30 ian. 2025 1 BGN = 0.7659 CAD 1 CAD = 1.3057 BGN
31 ian. 2025 1 BGN = 0.7687 CAD 1 CAD = 1.3009 BGN

Feb 2025

DataBGN-CADCAD-BGN
01 feb. 2025 1 BGN = 0.7708 CAD 1 CAD = 1.2973 BGN
02 feb. 2025 1 BGN = 0.7705 CAD 1 CAD = 1.2978 BGN
03 feb. 2025 1 BGN = 0.7675 CAD 1 CAD = 1.303 BGN
04 feb. 2025 1 BGN = 0.7616 CAD 1 CAD = 1.313 BGN
05 feb. 2025 1 BGN = 0.7608 CAD 1 CAD = 1.3143 BGN
06 feb. 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3138 BGN
07 feb. 2025 1 BGN = 0.7613 CAD 1 CAD = 1.3136 BGN
08 feb. 2025 1 BGN = 0.7555 CAD 1 CAD = 1.3236 BGN
09 feb. 2025 1 BGN = 0.7567 CAD 1 CAD = 1.3215 BGN
10 feb. 2025 1 BGN = 0.7569 CAD 1 CAD = 1.3212 BGN
11 feb. 2025 1 BGN = 0.7559 CAD 1 CAD = 1.3229 BGN
12 feb. 2025 1 BGN = 0.7582 CAD 1 CAD = 1.3189 BGN
13 feb. 2025 1 BGN = 0.7617 CAD 1 CAD = 1.3129 BGN
14 feb. 2025 1 BGN = 0.7586 CAD 1 CAD = 1.3182 BGN
15 feb. 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
16 feb. 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
17 feb. 2025 1 BGN = 0.7604 CAD 1 CAD = 1.3151 BGN
18 feb. 2025 1 BGN = 0.7598 CAD 1 CAD = 1.3162 BGN
19 feb. 2025 1 BGN = 0.7578 CAD 1 CAD = 1.3195 BGN
20 feb. 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3179 BGN
21 feb. 2025 1 BGN = 0.7602 CAD 1 CAD = 1.3154 BGN
22 feb. 2025 1 BGN = 0.7617 CAD 1 CAD = 1.3128 BGN
23 feb. 2025 1 BGN = 0.7608 CAD 1 CAD = 1.3144 BGN
24 feb. 2025 1 BGN = 0.7609 CAD 1 CAD = 1.3142 BGN
25 feb. 2025 1 BGN = 0.7642 CAD 1 CAD = 1.3086 BGN
26 feb. 2025 1 BGN = 0.7688 CAD 1 CAD = 1.3007 BGN
27 feb. 2025 1 BGN = 0.768 CAD 1 CAD = 1.302 BGN
28 feb. 2025 1 BGN = 0.7669 CAD 1 CAD = 1.3039 BGN

Mar 2025

DataBGN-CADCAD-BGN
01 mar. 2025 1 BGN = 0.7674 CAD 1 CAD = 1.3031 BGN
02 mar. 2025 1 BGN = 0.7677 CAD 1 CAD = 1.3025 BGN
03 mar. 2025 1 BGN = 0.7716 CAD 1 CAD = 1.296 BGN
04 mar. 2025 1 BGN = 0.7754 CAD 1 CAD = 1.2896 BGN
05 mar. 2025 1 BGN = 0.7871 CAD 1 CAD = 1.2705 BGN
06 mar. 2025 1 BGN = 0.7935 CAD 1 CAD = 1.2603 BGN
07 mar. 2025 1 BGN = 0.7948 CAD 1 CAD = 1.2581 BGN
08 mar. 2025 1 BGN = 0.7963 CAD 1 CAD = 1.2558 BGN
09 mar. 2025 1 BGN = 0.7972 CAD 1 CAD = 1.2543 BGN
10 mar. 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2513 BGN
11 mar. 2025 1 BGN = 0.8028 CAD 1 CAD = 1.2456 BGN
12 mar. 2025 1 BGN = 0.8026 CAD 1 CAD = 1.2459 BGN
13 mar. 2025 1 BGN = 0.7993 CAD 1 CAD = 1.2511 BGN
14 mar. 2025 1 BGN = 0.8019 CAD 1 CAD = 1.2471 BGN
15 mar. 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2447 BGN
16 mar. 2025 1 BGN = 0.802 CAD 1 CAD = 1.2469 BGN
17 mar. 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2514 BGN
18 mar. 2025 1 BGN = 0.7988 CAD 1 CAD = 1.2519 BGN
19 mar. 2025 1 BGN = 0.7983 CAD 1 CAD = 1.2527 BGN
20 mar. 2025 1 BGN = 0.7981 CAD 1 CAD = 1.2529 BGN
21 mar. 2025 1 BGN = 0.7965 CAD 1 CAD = 1.2555 BGN
22 mar. 2025 1 BGN = 0.8021 CAD 1 CAD = 1.2468 BGN
23 mar. 2025 1 BGN = 0.7978 CAD 1 CAD = 1.2534 BGN
24 mar. 2025 1 BGN = 0.7955 CAD 1 CAD = 1.2571 BGN
25 mar. 2025 1 BGN = 0.7899 CAD 1 CAD = 1.266 BGN
26 mar. 2025 1 BGN = 0.787 CAD 1 CAD = 1.2706 BGN
27 mar. 2025 1 BGN = 0.7878 CAD 1 CAD = 1.2694 BGN
28 mar. 2025 1 BGN = 0.7891 CAD 1 CAD = 1.2672 BGN
29 mar. 2025 1 BGN = 0.8005 CAD 1 CAD = 1.2492 BGN
30 mar. 2025 1 BGN = 0.7956 CAD 1 CAD = 1.257 BGN
31 mar. 2025 1 BGN = 0.7941 CAD 1 CAD = 1.2593 BGN

Apr 2025

DataBGN-CADCAD-BGN
01 apr. 2025 1 BGN = 0.7952 CAD 1 CAD = 1.2576 BGN
02 apr. 2025 1 BGN = 0.7904 CAD 1 CAD = 1.2651 BGN
03 apr. 2025 1 BGN = 0.8005 CAD 1 CAD = 1.2492 BGN
04 apr. 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2513 BGN
05 apr. 2025 1 BGN = 0.7973 CAD 1 CAD = 1.2543 BGN
06 apr. 2025 1 BGN = 0.7964 CAD 1 CAD = 1.2556 BGN
07 apr. 2025 1 BGN = 0.8 CAD 1 CAD = 1.2501 BGN
08 apr. 2025 1 BGN = 0.7917 CAD 1 CAD = 1.2632 BGN
09 apr. 2025 1 BGN = 0.802 CAD 1 CAD = 1.2469 BGN
10 apr. 2025 1 BGN = 0.796 CAD 1 CAD = 1.2563 BGN
11 apr. 2025 1 BGN = 0.8068 CAD 1 CAD = 1.2394 BGN
12 apr. 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2448 BGN
13 apr. 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2448 BGN
14 apr. 2025 1 BGN = 0.8078 CAD 1 CAD = 1.238 BGN
15 apr. 2025 1 BGN = 0.8047 CAD 1 CAD = 1.2428 BGN
16 apr. 2025 1 BGN = 0.8083 CAD 1 CAD = 1.2372 BGN
17 apr. 2025 1 BGN = 0.8075 CAD 1 CAD = 1.2384 BGN
18 apr. 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
19 apr. 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
20 apr. 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
21 apr. 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
22 apr. 2025 1 BGN = 0.8139 CAD 1 CAD = 1.2287 BGN
23 apr. 2025 1 BGN = 0.8066 CAD 1 CAD = 1.2397 BGN
24 apr. 2025 1 BGN = 0.8068 CAD 1 CAD = 1.2395 BGN
25 apr. 2025 1 BGN = 0.8053 CAD 1 CAD = 1.2417 BGN
26 apr. 2025 1 BGN = 0.8072 CAD 1 CAD = 1.2388 BGN
27 apr. 2025 1 BGN = 0.8072 CAD 1 CAD = 1.2388 BGN
28 apr. 2025 1 BGN = 0.8046 CAD 1 CAD = 1.2428 BGN
29 apr. 2025 1 BGN = 0.8063 CAD 1 CAD = 1.2402 BGN
30 apr. 2025 1 BGN = 0.8045 CAD 1 CAD = 1.243 BGN

May 2025

DataBGN-CADCAD-BGN
01 mai 2025 1 BGN = 0.8003 CAD 1 CAD = 1.2495 BGN
02 mai 2025 1 BGN = 0.8013 CAD 1 CAD = 1.248 BGN
03 mai 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2515 BGN
04 mai 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2515 BGN
05 mai 2025 1 BGN = 0.8001 CAD 1 CAD = 1.2498 BGN
06 mai 2025 1 BGN = 0.7994 CAD 1 CAD = 1.2509 BGN
07 mai 2025 1 BGN = 0.8016 CAD 1 CAD = 1.2476 BGN
08 mai 2025 1 BGN = 0.8018 CAD 1 CAD = 1.2471 BGN
09 mai 2025 1 BGN = 0.8001 CAD 1 CAD = 1.2499 BGN
10 mai 2025 1 BGN = 0.8023 CAD 1 CAD = 1.2465 BGN
11 mai 2025 1 BGN = 0.8021 CAD 1 CAD = 1.2467 BGN
12 mai 2025 1 BGN = 0.7917 CAD 1 CAD = 1.2632 BGN
13 mai 2025 1 BGN = 0.7945 CAD 1 CAD = 1.2587 BGN
14 mai 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2512 BGN
15 mai 2025 1 BGN = 0.8007 CAD 1 CAD = 1.2489 BGN
16 mai 2025 1 BGN = 0.7993 CAD 1 CAD = 1.251 BGN
17 mai 2025 1 BGN = 0.7962 CAD 1 CAD = 1.256 BGN
18 mai 2025 1 BGN = 0.7962 CAD 1 CAD = 1.256 BGN
19 mai 2025 1 BGN = 0.8036 CAD 1 CAD = 1.2443 BGN
20 mai 2025 1 BGN = 0.8017 CAD 1 CAD = 1.2473 BGN
21 mai 2025 1 BGN = 0.8045 CAD 1 CAD = 1.2429 BGN
22 mai 2025 1 BGN = 0.8008 CAD 1 CAD = 1.2487 BGN
23 mai 2025 1 BGN = 0.8011 CAD 1 CAD = 1.2483 BGN
24 mai 2025 1 BGN = 0.7979 CAD 1 CAD = 1.2533 BGN
25 mai 2025 1 BGN = 0.7979 CAD 1 CAD = 1.2533 BGN
26 mai 2025 1 BGN = 0.7977 CAD 1 CAD = 1.2536 BGN
27 mai 2025 1 BGN = 0.7984 CAD 1 CAD = 1.2524 BGN
28 mai 2025 1 BGN = 0.8024 CAD 1 CAD = 1.2463 BGN
29 mai 2025 1 BGN = 0.7972 CAD 1 CAD = 1.2544 BGN
30 mai 2025 1 BGN = 0.7999 CAD 1 CAD = 1.2501 BGN
31 mai 2025 1 BGN = 0.7975 CAD 1 CAD = 1.2539 BGN

Jun 2025

DataBGN-CADCAD-BGN
01 iun. 2025 1 BGN = 0.7975 CAD 1 CAD = 1.254 BGN
02 iun. 2025 1 BGN = 0.7994 CAD 1 CAD = 1.251 BGN
03 iun. 2025 1 BGN = 0.8018 CAD 1 CAD = 1.2472 BGN
04 iun. 2025 1 BGN = 0.7974 CAD 1 CAD = 1.2541 BGN
05 iun. 2025 1 BGN = 0.7976 CAD 1 CAD = 1.2538 BGN
06 iun. 2025 1 BGN = 0.7994 CAD 1 CAD = 1.251 BGN
07 iun. 2025 1 BGN = 0.7985 CAD 1 CAD = 1.2523 BGN
08 iun. 2025 1 BGN = 0.7985 CAD 1 CAD = 1.2523 BGN
09 iun. 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2514 BGN
10 iun. 2025 1 BGN = 0.8004 CAD 1 CAD = 1.2494 BGN
11 iun. 2025 1 BGN = 0.8 CAD 1 CAD = 1.25 BGN
12 iun. 2025 1 BGN = 0.8104 CAD 1 CAD = 1.234 BGN
13 iun. 2025 1 BGN = 0.8039 CAD 1 CAD = 1.2439 BGN
14 iun. 2025 1 BGN = 0.8008 CAD 1 CAD = 1.2488 BGN

Info schimb valutar BGN-CAD si CAD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Canada, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats