> Schimb Valutar 2026 - BGN-BZD si BZD-BGN

Schimb Valutar 2026 - BGN-BZD si BZD-BGN

Schimb valutar BGN-BZD si BZD-BGN

Verificati aici ratele de schimb pentru BGN-BZD si BZD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 1,2004 BZD

1 BZD = 0,8331 BGN

1An 2Ani 3Ani

BGN in BZDBZD in BGN

Jan 2026

Data	BGN-BZD	BZD-BGN
01 ian. 2026	1 BGN = 1.2076 BZD	1 BZD = 0.8281 BGN
02 ian. 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
03 ian. 2026	1 BGN = 1.2058 BZD	1 BZD = 0.8293 BGN
04 ian. 2026	1 BGN = 1.2058 BZD	1 BZD = 0.8293 BGN
05 ian. 2026	1 BGN = 1.2067 BZD	1 BZD = 0.8287 BGN
06 ian. 2026	1 BGN = 1.2062 BZD	1 BZD = 0.829 BGN
07 ian. 2026	1 BGN = 1.2073 BZD	1 BZD = 0.8283 BGN
08 ian. 2026	1 BGN = 1.2072 BZD	1 BZD = 0.8284 BGN
09 ian. 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN
10 ian. 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN
11 ian. 2026	1 BGN = 1.2077 BZD	1 BZD = 0.828 BGN
12 ian. 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
13 ian. 2026	1 BGN = 1.1989 BZD	1 BZD = 0.8341 BGN
14 ian. 2026	1 BGN = 1.1976 BZD	1 BZD = 0.835 BGN
15 ian. 2026	1 BGN = 1.1973 BZD	1 BZD = 0.8352 BGN
16 ian. 2026	1 BGN = 1.1975 BZD	1 BZD = 0.8351 BGN
17 ian. 2026	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
18 ian. 2026	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
19 ian. 2026	1 BGN = 1.1972 BZD	1 BZD = 0.8353 BGN
20 ian. 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
21 ian. 2026	1 BGN = 1.1969 BZD	1 BZD = 0.8355 BGN
22 ian. 2026	1 BGN = 1.1973 BZD	1 BZD = 0.8352 BGN
23 ian. 2026	1 BGN = 1.1974 BZD	1 BZD = 0.8351 BGN
24 ian. 2026	1 BGN = 1.1884 BZD	1 BZD = 0.8415 BGN
25 ian. 2026	1 BGN = 1.1884 BZD	1 BZD = 0.8415 BGN
26 ian. 2026	1 BGN = 1.1977 BZD	1 BZD = 0.8349 BGN
27 ian. 2026	1 BGN = 1.1961 BZD	1 BZD = 0.8361 BGN
28 ian. 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
29 ian. 2026	1 BGN = 1.1983 BZD	1 BZD = 0.8345 BGN
30 ian. 2026	1 BGN = 1.1978 BZD	1 BZD = 0.8349 BGN
31 ian. 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN

Feb 2026

Data	BGN-BZD	BZD-BGN
01 feb. 2026	1 BGN = 1.2071 BZD	1 BZD = 0.8284 BGN
02 feb. 2026	1 BGN = 1.1988 BZD	1 BZD = 0.8341 BGN
03 feb. 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
04 feb. 2026	1 BGN = 1.197 BZD	1 BZD = 0.8355 BGN
05 feb. 2026	1 BGN = 1.1979 BZD	1 BZD = 0.8348 BGN
06 feb. 2026	1 BGN = 1.1976 BZD	1 BZD = 0.835 BGN
07 feb. 2026	1 BGN = 1.1941 BZD	1 BZD = 0.8375 BGN
08 feb. 2026	1 BGN = 1.1941 BZD	1 BZD = 0.8375 BGN
09 feb. 2026	1 BGN = 1.1968 BZD	1 BZD = 0.8355 BGN
10 feb. 2026	1 BGN = 1.1972 BZD	1 BZD = 0.8353 BGN
11 feb. 2026	1 BGN = 1.1978 BZD	1 BZD = 0.8348 BGN
12 feb. 2026	1 BGN = 1.1979 BZD	1 BZD = 0.8348 BGN
13 feb. 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
14 feb. 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
15 feb. 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
16 feb. 2026	1 BGN = 1.221 BZD	1 BZD = 0.819 BGN
17 feb. 2026	1 BGN = 1.2206 BZD	1 BZD = 0.8193 BGN
18 feb. 2026	1 BGN = 1.2202 BZD	1 BZD = 0.8195 BGN
19 feb. 2026	1 BGN = 1.2213 BZD	1 BZD = 0.8188 BGN
20 feb. 2026	1 BGN = 1.2208 BZD	1 BZD = 0.8191 BGN
21 feb. 2026	1 BGN = 1.2179 BZD	1 BZD = 0.8211 BGN
22 feb. 2026	1 BGN = 1.2179 BZD	1 BZD = 0.8211 BGN
23 feb. 2026	1 BGN = 1.2191 BZD	1 BZD = 0.8203 BGN
24 feb. 2026	1 BGN = 1.2212 BZD	1 BZD = 0.8189 BGN
25 feb. 2026	1 BGN = 1.2199 BZD	1 BZD = 0.8197 BGN
26 feb. 2026	1 BGN = 1.2205 BZD	1 BZD = 0.8193 BGN
27 feb. 2026	1 BGN = 1.2201 BZD	1 BZD = 0.8196 BGN
28 feb. 2026	1 BGN = 1.2187 BZD	1 BZD = 0.8206 BGN

Mar 2026

Data	BGN-BZD	BZD-BGN
01 mar. 2026	1 BGN = 1.2187 BZD	1 BZD = 0.8206 BGN
02 mar. 2026	1 BGN = 1.222 BZD	1 BZD = 0.8183 BGN
03 mar. 2026	1 BGN = 1.2202 BZD	1 BZD = 0.8195 BGN
04 mar. 2026	1 BGN = 1.2195 BZD	1 BZD = 0.82 BGN
05 mar. 2026	1 BGN = 1.2205 BZD	1 BZD = 0.8193 BGN
06 mar. 2026	1 BGN = 1.2209 BZD	1 BZD = 0.8191 BGN
07 mar. 2026	1 BGN = 1.2142 BZD	1 BZD = 0.8236 BGN
08 mar. 2026	1 BGN = 1.2142 BZD	1 BZD = 0.8236 BGN
09 mar. 2026	1 BGN = 1.2206 BZD	1 BZD = 0.8192 BGN
10 mar. 2026	1 BGN = 1.2217 BZD	1 BZD = 0.8186 BGN
11 mar. 2026	1 BGN = 1.2166 BZD	1 BZD = 0.8219 BGN
12 mar. 2026	1 BGN = 1.222 BZD	1 BZD = 0.8184 BGN
13 mar. 2026	1 BGN = 1.1796 BZD	1 BZD = 0.8477 BGN
14 mar. 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
15 mar. 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
16 mar. 2026	1 BGN = 1.1764 BZD	1 BZD = 0.85 BGN
17 mar. 2026	1 BGN = 1.1756 BZD	1 BZD = 0.8506 BGN
18 mar. 2026	1 BGN = 1.1783 BZD	1 BZD = 0.8486 BGN
19 mar. 2026	1 BGN = 1.1771 BZD	1 BZD = 0.8495 BGN
20 mar. 2026	1 BGN = 1.1763 BZD	1 BZD = 0.8501 BGN
21 mar. 2026	1 BGN = 1.1746 BZD	1 BZD = 0.8513 BGN
22 mar. 2026	1 BGN = 1.1746 BZD	1 BZD = 0.8513 BGN
23 mar. 2026	1 BGN = 1.1748 BZD	1 BZD = 0.8512 BGN
24 mar. 2026	1 BGN = 1.1769 BZD	1 BZD = 0.8497 BGN
25 mar. 2026	1 BGN = 1.1774 BZD	1 BZD = 0.8494 BGN
26 mar. 2026	1 BGN = 1.1758 BZD	1 BZD = 0.8505 BGN
27 mar. 2026	1 BGN = 1.1767 BZD	1 BZD = 0.8498 BGN
28 mar. 2026	1 BGN = 1.1767 BZD	1 BZD = 0.8498 BGN
29 mar. 2026	1 BGN = 1.1727 BZD	1 BZD = 0.8527 BGN
30 mar. 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
31 mar. 2026	1 BGN = 1.176 BZD	1 BZD = 0.8503 BGN

Apr 2026

Data	BGN-BZD	BZD-BGN
01 apr. 2026	1 BGN = 1.1764 BZD	1 BZD = 0.8501 BGN
02 apr. 2026	1 BGN = 1.1768 BZD	1 BZD = 0.8498 BGN
03 apr. 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
04 apr. 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
05 apr. 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
06 apr. 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
07 apr. 2026	1 BGN = 1.1768 BZD	1 BZD = 0.8497 BGN
08 apr. 2026	1 BGN = 1.1759 BZD	1 BZD = 0.8504 BGN
13 apr. 2026	1 BGN = 1.2018 BZD	1 BZD = 0.8321 BGN
14 apr. 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
15 apr. 2026	1 BGN = 1.2056 BZD	1 BZD = 0.8294 BGN
16 apr. 2026	1 BGN = 1.2051 BZD	1 BZD = 0.8298 BGN
17 apr. 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
18 apr. 2026	1 BGN = 1.2077 BZD	1 BZD = 0.828 BGN
19 apr. 2026	1 BGN = 1.2077 BZD	1 BZD = 0.828 BGN
20 apr. 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
21 apr. 2026	1 BGN = 1.2057 BZD	1 BZD = 0.8294 BGN
22 apr. 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
23 apr. 2026	1 BGN = 1.2099 BZD	1 BZD = 0.8265 BGN
24 apr. 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
25 apr. 2026	1 BGN = 1.2037 BZD	1 BZD = 0.8308 BGN
26 apr. 2026	1 BGN = 1.2037 BZD	1 BZD = 0.8308 BGN
27 apr. 2026	1 BGN = 1.2074 BZD	1 BZD = 0.8282 BGN
28 apr. 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
29 apr. 2026	1 BGN = 1.2061 BZD	1 BZD = 0.8291 BGN
30 apr. 2026	1 BGN = 1.2059 BZD	1 BZD = 0.8292 BGN

May 2026

Data	BGN-BZD	BZD-BGN
01 mai 2026	1 BGN = 1.2059 BZD	1 BZD = 0.8292 BGN
02 mai 2026	1 BGN = 1.2059 BZD	1 BZD = 0.8292 BGN
03 mai 2026	1 BGN = 1.2059 BZD	1 BZD = 0.8292 BGN
04 mai 2026	1 BGN = 1.2061 BZD	1 BZD = 0.8291 BGN
05 mai 2026	1 BGN = 1.2061 BZD	1 BZD = 0.8291 BGN
06 mai 2026	1 BGN = 1.206 BZD	1 BZD = 0.8292 BGN
07 mai 2026	1 BGN = 1.2061 BZD	1 BZD = 0.8291 BGN
08 mai 2026	1 BGN = 1.2055 BZD	1 BZD = 0.8295 BGN
09 mai 2026	1 BGN = 1.2025 BZD	1 BZD = 0.8316 BGN
10 mai 2026	1 BGN = 1.2025 BZD	1 BZD = 0.8316 BGN
11 mai 2026	1 BGN = 1.2053 BZD	1 BZD = 0.8297 BGN
12 mai 2026	1 BGN = 1.2056 BZD	1 BZD = 0.8294 BGN
13 mai 2026	1 BGN = 1.2044 BZD	1 BZD = 0.8303 BGN
14 mai 2026	1 BGN = 1.2044 BZD	1 BZD = 0.8303 BGN

Info schimb valutar BGN-BZD si BZD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri