currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-BZD si BZD-BGN

Schimb Valutar 2025 - BGN-BZD si BZD-BGN

Schimb valutar BGN-BZD si BZD-BGN

Verificati aici ratele de schimb pentru BGN-BZD si BZD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 1,0833 BZD
1 BZD = 0,9231 BGN
BGN in BZDBZD in BGN
1,1366 Data: 4.7 1,1314 Data: 4.6 1,1326 Data: 4.5 1,1290 Data: 4.4 1,1396 Data: 4.3 1,1082 Data: 4.2 1,1101 Data: 4.1 1,1112 Data: 3.31 1,0995 Data: 3.30 1,1063 Data: 3.29 1,1071 Data: 3.28 1,1063 Data: 3.27 1,1091 Data: 3.26 1,1097 Data: 3.25 1,1148 Data: 3.24 1,1085 Data: 3.23 1,1144 Data: 3.22 1,1141 Data: 3.21 1,1138 Data: 3.20 1,1192 Data: 3.19 1,1228 Data: 3.18 1,1194 Data: 3.17 1,1191 Data: 3.16 1,1191 Data: 3.15 1,1163 Data: 3.14 1,1156 Data: 3.13 1,1212 Data: 3.12 1,1192 Data: 3.11 1,1139 Data: 3.10 1,1156 Data: 3.9 1,1143 Data: 3.8 1,1152 Data: 3.7 1,1092 Data: 3.6 1,0967 Data: 3.5 1,0807 Data: 3.4 1,0724 Data: 3.3 1,0680 Data: 3.2 1,0649 Data: 3.1 1,0673 Data: 2.28 1,0751 Data: 2.27 1,0775 Data: 2.26 1,0752 Data: 2.25 1,0748 Data: 2.24 1,0739 Data: 2.23 1,0753 Data: 2.22 1,0765 Data: 2.21 1,0718 Data: 2.20 1,0705 Data: 2.19 1,0756 Data: 2.18 1,0767 Data: 2.17 1,0745 Data: 2.16 1,0744 Data: 2.15 1,0756 Data: 2.14 1,0677 Data: 2.13 1,0655 Data: 2.12 1,0597 Data: 2.11 1,0615 Data: 2.10 1,0680 Data: 2.9 1,0663 Data: 2.8 1,0671 Data: 2.7 1,0655 Data: 2.6 1,0699 Data: 2.5 1,0604 Data: 2.4 1,0526 Data: 2.3 1,0657 Data: 2.2 1,0644 Data: 2.1 1,0657 Data: 1.31 1,0671 Data: 1.30 1,0694 Data: 1.29 1,0702 Data: 1.28 1,0786 Data: 1.27 1,0770 Data: 1.26 1,0770 Data: 1.25 1,0774 Data: 1.24 1,0699 Data: 1.23 1,0680 Data: 1.22 1,0631 Data: 1.21 1,0562 Data: 1.20 1,0547 Data: 1.19 1,0584 Data: 1.18 1,0584 Data: 1.17 1,0576 Data: 1.16 1,0576 Data: 1.15 1,0548 Data: 1.14 1,0478 Data: 1.13 1,0578 Data: 1.12 1,0578 Data: 1.11 1,0581 Data: 1.10 1,0577 Data: 1.9 1,0618 Data: 1.8 1,0705 Data: 1.7 1,0725 Data: 1.6 1,0558 Data: 1.5 1,0558 Data: 1.4 1,0571 Data: 1.3 1,0605 Data: 1.2 1,0670 Data: 1.1 1,1366 Data: 4.7 1,1314 Data: 4.6 1,1326 Data: 4.5 1,1290 Data: 4.4 1,1396 Data: 4.3 1,1082 Data: 4.2 1,1101 Data: 4.1 1,1112 Data: 3.31 1,0995 Data: 3.30 1,1063 Data: 3.29 1,1071 Data: 3.28 1,1063 Data: 3.27 1,1091 Data: 3.26 1,1097 Data: 3.25 1,1148 Data: 3.24 1,1085 Data: 3.23 1,1144 Data: 3.22 1,1141 Data: 3.21 1,1138 Data: 3.20 1,1192 Data: 3.19 1,1228 Data: 3.18 1,1194 Data: 3.17 1,1191 Data: 3.16 1,1191 Data: 3.15 1,1163 Data: 3.14 1,1156 Data: 3.13 1,1212 Data: 3.12 1,1192 Data: 3.11 1,1139 Data: 3.10 1,1156 Data: 3.9 1,1143 Data: 3.8 1,1152 Data: 3.7 1,1092 Data: 3.6 1,0967 Data: 3.5 1,0807 Data: 3.4 1,0724 Data: 3.3 1,0680 Data: 3.2 1,0649 Data: 3.1 1,0673 Data: 2.28 1,0751 Data: 2.27 1,0775 Data: 2.26 1,0752 Data: 2.25 1,0748 Data: 2.24 1,0739 Data: 2.23 1,0753 Data: 2.22 1,0765 Data: 2.21 1,0718 Data: 2.20 1,0705 Data: 2.19 1,0756 Data: 2.18 1,0767 Data: 2.17 1,0745 Data: 2.16 1,0744 Data: 2.15 1,0756 Data: 2.14 1,0677 Data: 2.13 1,0655 Data: 2.12 1,0597 Data: 2.11 1,0615 Data: 2.10 1,0680 Data: 2.9 1,0663 Data: 2.8 1,0671 Data: 2.7 1,0655 Data: 2.6 1,0699 Data: 2.5 1,0604 Data: 2.4 1,0526 Data: 2.3 1,0657 Data: 2.2 1,0644 Data: 2.1 1,0657 Data: 1.31 1,0671 Data: 1.30 1,0694 Data: 1.29 1,0702 Data: 1.28 1,0786 Data: 1.27 1,0770 Data: 1.26 1,0770 Data: 1.25 1,0774 Data: 1.24 1,0699 Data: 1.23 1,0680 Data: 1.22 1,0631 Data: 1.21 1,0562 Data: 1.20 1,0547 Data: 1.19 1,0584 Data: 1.18 1,0584 Data: 1.17 1,0576 Data: 1.16 1,0576 Data: 1.15 1,0548 Data: 1.14 1,0478 Data: 1.13 1,0578 Data: 1.12 1,0578 Data: 1.11 1,0581 Data: 1.10 1,0577 Data: 1.9 1,0618 Data: 1.8 1,0705 Data: 1.7 1,0725 Data: 1.6 1,0558 Data: 1.5 1,0558 Data: 1.4 1,0571 Data: 1.3 1,0605 Data: 1.2 1,0670 Data: 1.1

Jan 2025

DataBGN-BZDBZD-BGN
01 ian. 2025 1 BGN = 1.067 BZD 1 BZD = 0.9372 BGN
02 ian. 2025 1 BGN = 1.0605 BZD 1 BZD = 0.943 BGN
03 ian. 2025 1 BGN = 1.0571 BZD 1 BZD = 0.9459 BGN
04 ian. 2025 1 BGN = 1.0558 BZD 1 BZD = 0.9472 BGN
05 ian. 2025 1 BGN = 1.0558 BZD 1 BZD = 0.9472 BGN
06 ian. 2025 1 BGN = 1.0725 BZD 1 BZD = 0.9324 BGN
07 ian. 2025 1 BGN = 1.0705 BZD 1 BZD = 0.9341 BGN
08 ian. 2025 1 BGN = 1.0618 BZD 1 BZD = 0.9418 BGN
09 ian. 2025 1 BGN = 1.0577 BZD 1 BZD = 0.9454 BGN
10 ian. 2025 1 BGN = 1.0581 BZD 1 BZD = 0.9451 BGN
11 ian. 2025 1 BGN = 1.0578 BZD 1 BZD = 0.9454 BGN
12 ian. 2025 1 BGN = 1.0578 BZD 1 BZD = 0.9454 BGN
13 ian. 2025 1 BGN = 1.0478 BZD 1 BZD = 0.9544 BGN
14 ian. 2025 1 BGN = 1.0548 BZD 1 BZD = 0.948 BGN
15 ian. 2025 1 BGN = 1.0576 BZD 1 BZD = 0.9455 BGN
16 ian. 2025 1 BGN = 1.0576 BZD 1 BZD = 0.9455 BGN
17 ian. 2025 1 BGN = 1.0584 BZD 1 BZD = 0.9449 BGN
18 ian. 2025 1 BGN = 1.0584 BZD 1 BZD = 0.9448 BGN
19 ian. 2025 1 BGN = 1.0547 BZD 1 BZD = 0.9481 BGN
20 ian. 2025 1 BGN = 1.0562 BZD 1 BZD = 0.9468 BGN
21 ian. 2025 1 BGN = 1.0631 BZD 1 BZD = 0.9406 BGN
22 ian. 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
23 ian. 2025 1 BGN = 1.0699 BZD 1 BZD = 0.9346 BGN
24 ian. 2025 1 BGN = 1.0774 BZD 1 BZD = 0.9281 BGN
25 ian. 2025 1 BGN = 1.077 BZD 1 BZD = 0.9285 BGN
26 ian. 2025 1 BGN = 1.077 BZD 1 BZD = 0.9285 BGN
27 ian. 2025 1 BGN = 1.0786 BZD 1 BZD = 0.9272 BGN
28 ian. 2025 1 BGN = 1.0702 BZD 1 BZD = 0.9344 BGN
29 ian. 2025 1 BGN = 1.0694 BZD 1 BZD = 0.9351 BGN
30 ian. 2025 1 BGN = 1.0671 BZD 1 BZD = 0.9371 BGN
31 ian. 2025 1 BGN = 1.0657 BZD 1 BZD = 0.9384 BGN

Feb 2025

DataBGN-BZDBZD-BGN
01 feb. 2025 1 BGN = 1.0644 BZD 1 BZD = 0.9395 BGN
02 feb. 2025 1 BGN = 1.0657 BZD 1 BZD = 0.9383 BGN
03 feb. 2025 1 BGN = 1.0526 BZD 1 BZD = 0.95 BGN
04 feb. 2025 1 BGN = 1.0604 BZD 1 BZD = 0.943 BGN
05 feb. 2025 1 BGN = 1.0699 BZD 1 BZD = 0.9347 BGN
06 feb. 2025 1 BGN = 1.0655 BZD 1 BZD = 0.9386 BGN
07 feb. 2025 1 BGN = 1.0671 BZD 1 BZD = 0.9372 BGN
08 feb. 2025 1 BGN = 1.0663 BZD 1 BZD = 0.9378 BGN
09 feb. 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
10 feb. 2025 1 BGN = 1.0615 BZD 1 BZD = 0.9421 BGN
11 feb. 2025 1 BGN = 1.0597 BZD 1 BZD = 0.9437 BGN
12 feb. 2025 1 BGN = 1.0655 BZD 1 BZD = 0.9386 BGN
13 feb. 2025 1 BGN = 1.0677 BZD 1 BZD = 0.9366 BGN
14 feb. 2025 1 BGN = 1.0756 BZD 1 BZD = 0.9297 BGN
15 feb. 2025 1 BGN = 1.0744 BZD 1 BZD = 0.9307 BGN
16 feb. 2025 1 BGN = 1.0745 BZD 1 BZD = 0.9307 BGN
17 feb. 2025 1 BGN = 1.0767 BZD 1 BZD = 0.9288 BGN
18 feb. 2025 1 BGN = 1.0756 BZD 1 BZD = 0.9297 BGN
19 feb. 2025 1 BGN = 1.0705 BZD 1 BZD = 0.9342 BGN
20 feb. 2025 1 BGN = 1.0718 BZD 1 BZD = 0.933 BGN
21 feb. 2025 1 BGN = 1.0765 BZD 1 BZD = 0.9289 BGN
22 feb. 2025 1 BGN = 1.0753 BZD 1 BZD = 0.93 BGN
23 feb. 2025 1 BGN = 1.0739 BZD 1 BZD = 0.9312 BGN
24 feb. 2025 1 BGN = 1.0748 BZD 1 BZD = 0.9304 BGN
25 feb. 2025 1 BGN = 1.0752 BZD 1 BZD = 0.93 BGN
26 feb. 2025 1 BGN = 1.0775 BZD 1 BZD = 0.928 BGN
27 feb. 2025 1 BGN = 1.0751 BZD 1 BZD = 0.9302 BGN
28 feb. 2025 1 BGN = 1.0673 BZD 1 BZD = 0.937 BGN

Mar 2025

DataBGN-BZDBZD-BGN
01 mar. 2025 1 BGN = 1.0649 BZD 1 BZD = 0.9391 BGN
02 mar. 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
03 mar. 2025 1 BGN = 1.0724 BZD 1 BZD = 0.9325 BGN
04 mar. 2025 1 BGN = 1.0807 BZD 1 BZD = 0.9253 BGN
05 mar. 2025 1 BGN = 1.0967 BZD 1 BZD = 0.9118 BGN
06 mar. 2025 1 BGN = 1.1092 BZD 1 BZD = 0.9015 BGN
07 mar. 2025 1 BGN = 1.1152 BZD 1 BZD = 0.8967 BGN
08 mar. 2025 1 BGN = 1.1143 BZD 1 BZD = 0.8974 BGN
09 mar. 2025 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
10 mar. 2025 1 BGN = 1.1139 BZD 1 BZD = 0.8977 BGN
11 mar. 2025 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
12 mar. 2025 1 BGN = 1.1212 BZD 1 BZD = 0.8919 BGN
13 mar. 2025 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
14 mar. 2025 1 BGN = 1.1163 BZD 1 BZD = 0.8958 BGN
15 mar. 2025 1 BGN = 1.1191 BZD 1 BZD = 0.8935 BGN
16 mar. 2025 1 BGN = 1.1191 BZD 1 BZD = 0.8935 BGN
17 mar. 2025 1 BGN = 1.1194 BZD 1 BZD = 0.8933 BGN
18 mar. 2025 1 BGN = 1.1228 BZD 1 BZD = 0.8906 BGN
19 mar. 2025 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
20 mar. 2025 1 BGN = 1.1138 BZD 1 BZD = 0.8978 BGN
21 mar. 2025 1 BGN = 1.1141 BZD 1 BZD = 0.8976 BGN
22 mar. 2025 1 BGN = 1.1144 BZD 1 BZD = 0.8973 BGN
23 mar. 2025 1 BGN = 1.1085 BZD 1 BZD = 0.9021 BGN
24 mar. 2025 1 BGN = 1.1148 BZD 1 BZD = 0.897 BGN
25 mar. 2025 1 BGN = 1.1097 BZD 1 BZD = 0.9012 BGN
26 mar. 2025 1 BGN = 1.1091 BZD 1 BZD = 0.9017 BGN
27 mar. 2025 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
28 mar. 2025 1 BGN = 1.1071 BZD 1 BZD = 0.9033 BGN
29 mar. 2025 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
30 mar. 2025 1 BGN = 1.0995 BZD 1 BZD = 0.9095 BGN
31 mar. 2025 1 BGN = 1.1112 BZD 1 BZD = 0.8999 BGN

Apr 2025

DataBGN-BZDBZD-BGN
01 apr. 2025 1 BGN = 1.1101 BZD 1 BZD = 0.9008 BGN
02 apr. 2025 1 BGN = 1.1082 BZD 1 BZD = 0.9024 BGN
03 apr. 2025 1 BGN = 1.1396 BZD 1 BZD = 0.8775 BGN
04 apr. 2025 1 BGN = 1.129 BZD 1 BZD = 0.8857 BGN
05 apr. 2025 1 BGN = 1.1326 BZD 1 BZD = 0.8829 BGN
06 apr. 2025 1 BGN = 1.1314 BZD 1 BZD = 0.8838 BGN
07 apr. 2025 1 BGN = 1.1366 BZD 1 BZD = 0.8798 BGN

Info schimb valutar BGN-BZD si BZD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats